Netease Inc ADR (NQ: NTES )

79.46 +2.76 (+3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.337 3.421 3.337 3.415 4,828,013 +0.03(+1.03%)
Dec 28, 2006 3.403 3.439 3.348 3.381 5,450,370 -0.01(-0.32%)
Dec 27, 2006 3.309 3.426 3.216 3.392 16,884,292 +0.12(+3.69%)
Dec 26, 2006 3.273 3.313 3.236 3.271 10,711,315 +0.01(+0.45%)
Dec 22, 2006 3.233 3.273 3.198 3.256 4,056,451 +0.02(+0.68%)
Dec 21, 2006 3.249 3.265 3.191 3.234 2,796,200 +0.00(+0.06%)
Dec 20, 2006 3.238 3.271 3.211 3.233 3,574,761 -0.01(-0.34%)
Dec 19, 2006 3.216 3.271 3.163 3.244 9,597,023 +0.01(+0.34%)
Dec 18, 2006 3.255 3.280 3.231 3.233 5,638,390 -0.02(-0.56%)
Dec 15, 2006 3.265 3.304 3.236 3.251 5,474,033 +0.03(+0.79%)
Dec 14, 2006 3.284 3.295 3.216 3.225 5,244,598 -0.04(-1.29%)
Dec 13, 2006 3.298 3.298 3.222 3.267 4,914,723 -0.03(-1.00%)
Dec 12, 2006 3.344 3.344 3.265 3.300 3,827,060 -0.03(-0.88%)
Dec 11, 2006 3.344 3.366 3.320 3.329 2,805,623 -0.02(-0.60%)
Dec 08, 2006 3.381 3.381 3.344 3.350 3,231,462 -0.02(-0.60%)
Dec 07, 2006 3.346 3.417 3.344 3.370 3,698,683 -0.00(-0.11%)
Dec 06, 2006 3.435 3.435 3.362 3.373 3,948,541 -0.04(-1.28%)
Dec 05, 2006 3.445 3.450 3.386 3.417 5,837,902 -0.01(-0.32%)
Dec 04, 2006 3.415 3.463 3.333 3.428 7,430,672 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.