John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.508 8.536 8.138 8.189 155,866 -0.32(-3.76%)
Feb 27, 2006 8.374 8.693 8.362 8.508 153,265 +0.15(+1.81%)
Feb 24, 2006 8.183 8.430 8.149 8.357 97,248 +0.21(+2.55%)
Feb 23, 2006 8.161 8.273 8.026 8.149 165,043 -0.02(-0.27%)
Feb 22, 2006 8.161 8.273 7.914 8.172 136,692 +0.01(+0.07%)
Feb 21, 2006 7.914 8.166 7.802 8.166 103,171 +0.22(+2.75%)
Feb 17, 2006 7.953 7.992 7.740 7.947 93,584 +0.01(+0.14%)
Feb 16, 2006 7.605 7.936 7.605 7.936 106,086 +0.36(+4.74%)
Feb 15, 2006 7.485 7.577 7.459 7.577 37,019 +0.12(+1.66%)
Feb 14, 2006 7.353 7.454 7.297 7.454 87,976 +0.15(+2.07%)
Feb 13, 2006 7.600 7.600 7.291 7.302 124,846 -0.26(-3.41%)
Feb 10, 2006 7.291 7.566 7.280 7.560 86,429 +0.25(+3.37%)
Feb 09, 2006 7.342 7.342 7.297 7.314 62,915 +0.03(+0.39%)
Feb 08, 2006 7.213 7.330 7.179 7.286 200,250 +0.02(+0.23%)
Feb 07, 2006 7.067 7.286 7.056 7.269 305,009 +0.15(+2.05%)
Feb 06, 2006 7.056 7.151 7.011 7.123 354,656 +0.02(+0.32%)
Feb 03, 2006 6.781 7.140 6.512 7.101 719,468 -0.24(-3.28%)
Feb 02, 2006 7.314 7.347 7.263 7.342 218,298 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.