Nicholas Fincl Inc (NQ: NICK )

11.50 USD +0.03 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 11.27 11.34 11.20 11.30 24,517 -0.05(-0.44%)
Jan 30, 2007 11.25 11.44 11.25 11.35 27,663 +0.05(+0.44%)
Jan 29, 2007 11.32 11.35 11.30 11.30 15,597 -0.06(-0.53%)
Jan 26, 2007 11.45 11.45 11.35 11.36 18,968 -0.10(-0.87%)
Jan 25, 2007 11.60 11.60 11.46 11.46 11,420 -0.09(-0.78%)
Jan 24, 2007 11.52 11.56 11.50 11.55 7,614 +0.17(+1.49%)
Jan 23, 2007 11.40 11.49 11.32 11.38 9,303 +0.00(+0.02%)
Jan 22, 2007 11.62 11.62 11.37 11.38 15,495 -0.11(-0.97%)
Jan 19, 2007 11.46 11.55 11.44 11.49 8,287 -0.08(-0.69%)
Jan 18, 2007 11.60 11.60 11.50 11.57 21,850 +0.01(+0.09%)
Jan 17, 2007 11.50 11.60 11.50 11.56 25,565 +0.01(+0.12%)
Jan 16, 2007 11.52 11.60 11.50 11.55 13,975 +0.04(+0.38%)
Jan 12, 2007 11.64 11.69 11.50 11.50 4,626 -0.05(-0.42%)
Jan 11, 2007 11.55 11.60 11.54 11.55 11,738 -0.01(-0.09%)
Jan 10, 2007 11.64 11.65 11.55 11.56 24,414 -0.01(-0.09%)
Jan 09, 2007 11.56 11.72 11.55 11.57 8,977 +0.01(+0.09%)
Jan 08, 2007 11.55 11.63 11.55 11.56 17,916 -0.09(-0.77%)
Jan 05, 2007 11.72 11.72 11.65 11.65 6,149 -0.02(-0.17%)
Jan 04, 2007 11.68 11.83 11.59 11.67 10,062 +0.10(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.