Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.026	6.026	5.939	5.986	387,209	+0.03(+0.52%)
Oct 30, 2007	6.001	6.001	5.911	5.955	292,336	-0.01(-0.16%)
Oct 29, 2007	6.029	6.029	5.955	5.964	213,222	+0.02(+0.42%)
Oct 26, 2007	5.905	5.958	5.905	5.939	222,227	+0.06(+1.06%)
Oct 25, 2007	5.871	5.889	5.836	5.877	297,160	+0.04(+0.75%)
Oct 24, 2007	5.830	5.902	5.790	5.833	376,596	+0.00(+0.05%)
Oct 23, 2007	5.805	5.849	5.777	5.830	267,894	+0.04(+0.75%)
Oct 22, 2007	5.759	5.833	5.759	5.787	245,061	-0.09(-1.53%)
Oct 19, 2007	5.998	5.998	5.846	5.877	170,449	-0.11(-1.87%)
Oct 18, 2007	6.007	6.007	5.958	5.989	181,705	-0.01(-0.10%)
Oct 17, 2007	6.032	6.073	5.976	5.995	165,303	+0.01(+0.21%)
Oct 16, 2007	5.955	6.032	5.955	5.983	259,533	-0.04(-0.62%)
Oct 15, 2007	6.079	6.105	6.007	6.020	186,851	-0.05(-0.87%)
Oct 12, 2007	6.066	6.104	6.066	6.073	104,520	+0.01(+0.15%)
Oct 11, 2007	6.107	6.107	6.063	6.063	258,889	-0.03(-0.46%)
Oct 10, 2007	6.088	6.119	6.076	6.091	117,063	-0.01(-0.15%)
Oct 09, 2007	6.088	6.113	6.070	6.101	146,972	+0.01(+0.20%)
Oct 08, 2007	6.088	6.110	6.076	6.088	139,897	-0.02(-0.36%)
Oct 05, 2007	6.082	6.135	6.082	6.110	148,580	+0.05(+0.82%)
Oct 04, 2007	6.079	6.157	6.035	6.060	241,201	-0.01(-0.15%)
Oct 03, 2007	6.070	6.144	6.063	6.070	279,472	-0.00(-0.05%)
Oct 02, 2007	6.091	6.138	6.060	6.073	210,971	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.