Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	328.63	339.33	328.42	336.50	7,838	+7.88(+2.40%)
Oct 30, 2007	337.27	337.88	328.20	328.63	13,399	-13.70(-4.00%)
Oct 29, 2007	343.18	343.35	339.76	342.33	4,953	+1.88(+0.55%)
Oct 26, 2007	345.84	345.84	338.13	340.44	6,903	-1.54(-0.45%)
Oct 25, 2007	339.67	343.01	337.10	341.98	4,976	+2.23(+0.66%)
Oct 24, 2007	338.13	340.61	332.76	339.76	22,709	+1.54(+0.46%)
Oct 23, 2007	333.77	338.47	330.08	338.22	8,224	+9.50(+2.89%)
Oct 22, 2007	327.43	331.37	324.18	328.71	11,985	-2.83(-0.85%)
Oct 19, 2007	342.50	343.01	330.77	331.54	13,983	-20.12(-5.72%)
Oct 18, 2007	348.66	351.74	347.78	351.66	2,546	+3.42(+0.98%)
Oct 17, 2007	352.60	352.94	345.66	348.23	7,417	-4.02(-1.14%)
Oct 16, 2007	352.86	354.65	351.46	352.26	6,635	-5.05(-1.41%)
Oct 15, 2007	361.07	362.01	354.65	357.31	7,371	+2.82(+0.80%)
Oct 12, 2007	352.68	356.28	351.66	354.48	4,369	+1.88(+0.53%)
Oct 11, 2007	355.00	362.01	348.57	352.60	10,513	+1.37(+0.39%)
Oct 10, 2007	341.73	351.90	340.51	351.23	5,665	+9.67(+2.83%)
Oct 09, 2007	338.73	342.26	336.07	341.56	4,474	+5.48(+1.63%)
Oct 08, 2007	338.47	339.76	335.31	336.08	5,548	-5.91(-1.73%)
Oct 05, 2007	341.73	342.84	339.50	341.98	4,287	-1.71(-0.50%)
Oct 04, 2007	338.22	344.38	336.59	343.70	2,277	+1.11(+0.32%)
Oct 03, 2007	341.30	345.13	340.61	342.58	3,013	-1.97(-0.57%)
Oct 02, 2007	343.52	345.09	340.37	344.55	3,364	-2.22(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.