Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	47.10	47.14	46.36	46.95	471,014	-0.04(-0.08%)
Oct 30, 2007	47.01	47.59	46.79	46.98	240,105	-0.08(-0.17%)
Oct 29, 2007	47.00	47.46	46.76	47.06	246,572	+0.15(+0.32%)
Oct 26, 2007	47.19	47.19	46.55	46.92	275,070	+0.41(+0.87%)
Oct 25, 2007	47.70	48.00	46.18	46.51	382,389	-1.26(-2.63%)
Oct 24, 2007	46.67	48.29	46.67	47.77	785,192	+0.78(+1.66%)
Oct 23, 2007	48.52	49.73	46.81	46.98	930,104	+1.05(+2.28%)
Oct 22, 2007	45.52	45.94	45.22	45.94	305,487	+0.01(+0.02%)
Oct 19, 2007	46.73	47.11	45.93	45.93	271,735	-0.80(-1.72%)
Oct 18, 2007	46.12	46.84	45.97	46.73	291,642	+0.51(+1.11%)
Oct 17, 2007	47.29	47.29	45.74	46.21	290,228	-0.54(-1.16%)
Oct 16, 2007	47.28	47.70	46.59	46.76	247,381	-0.74(-1.56%)
Oct 15, 2007	47.93	48.49	47.22	47.50	346,919	-0.51(-1.07%)
Oct 12, 2007	48.43	48.49	47.73	48.01	177,855	-0.18(-0.37%)
Oct 11, 2007	48.98	48.98	47.89	48.19	322,060	-0.54(-1.12%)
Oct 10, 2007	48.93	48.93	48.15	48.74	317,310	-0.19(-0.38%)
Oct 09, 2007	49.21	49.39	48.61	48.92	475,056	-0.08(-0.16%)
Oct 08, 2007	48.30	50.63	48.25	49.00	165,426	+0.73(+1.52%)
Oct 05, 2007	47.50	48.51	47.31	48.27	209,485	+0.79(+1.67%)
Oct 04, 2007	47.80	48.18	47.34	47.48	246,875	-0.05(-0.10%)
Oct 03, 2007	47.51	47.65	47.11	47.53	219,490	-0.15(-0.31%)
Oct 02, 2007	47.82	47.90	47.37	47.68	221,005	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.