Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.723	2.894	2.720	2.801	1,047,069	+0.07(+2.72%)
Nov 29, 2007	2.682	2.734	2.679	2.727	263,061	+0.02(+0.82%)
Nov 28, 2007	2.686	2.712	2.675	2.705	658,332	+0.03(+1.25%)
Nov 27, 2007	2.664	2.686	2.601	2.671	600,173	+0.02(+0.84%)
Nov 26, 2007	2.597	2.671	2.597	2.649	496,743	+0.04(+1.57%)
Nov 23, 2007	2.571	2.623	2.571	2.608	131,266	+0.03(+1.01%)
Nov 21, 2007	2.567	2.597	2.541	2.582	812,902	+0.00(+0.14%)
Nov 20, 2007	2.616	2.664	2.579	2.579	668,164	-0.04(-1.56%)
Nov 19, 2007	2.627	2.645	2.612	2.619	546,606	-0.04(-1.40%)
Nov 16, 2007	2.645	2.660	2.627	2.656	245,272	-0.01(-0.56%)
Nov 15, 2007	2.671	2.679	2.638	2.671	253,360	-0.02(-0.69%)
Nov 14, 2007	2.723	2.723	2.653	2.690	540,677	-0.00(-0.14%)
Nov 13, 2007	2.697	2.768	2.686	2.694	290,283	-0.01(-0.55%)
Nov 12, 2007	2.671	2.712	2.653	2.708	235,030	+0.04(+1.39%)
Nov 09, 2007	2.679	2.694	2.642	2.671	183,819	-0.02(-0.83%)
Nov 08, 2007	2.668	2.716	2.668	2.694	310,228	-0.00(-0.14%)
Nov 07, 2007	2.779	2.779	2.694	2.697	284,084	-0.08(-2.94%)
Nov 06, 2007	2.749	2.783	2.746	2.779	298,102	+0.00(+0.00%)
Nov 05, 2007	2.538	2.783	2.538	2.779	244,735	-0.00(-0.13%)
Nov 02, 2007	2.835	2.835	2.768	2.783	217,510	-0.04(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.