Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.90	14.29	13.90	14.10	229,079	+0.05(+0.36%)
Dec 28, 2007	14.56	14.56	14.00	14.05	194,052	+0.05(+0.36%)
Dec 27, 2007	14.02	14.25	13.98	14.00	226,645	+0.02(+0.14%)
Dec 26, 2007	13.81	14.25	13.81	13.98	260,700	-0.19(-1.34%)
Dec 24, 2007	14.01	14.25	14.01	14.17	90,901	-0.02(-0.14%)
Dec 21, 2007	14.30	14.41	14.12	14.19	193,300	-0.11(-0.77%)
Dec 20, 2007	14.35	14.47	14.25	14.30	136,200	-0.02(-0.14%)
Dec 19, 2007	14.25	14.50	14.25	14.32	177,500	-0.18(-1.24%)
Dec 18, 2007	14.80	14.85	14.50	14.50	157,000	-0.20(-1.36%)
Dec 17, 2007	14.65	14.81	14.61	14.70	161,900	+0.07(+0.48%)
Dec 14, 2007	15.01	15.01	14.55	14.63	100,260	-0.10(-0.68%)
Dec 13, 2007	14.65	14.79	14.65	14.73	109,700	+0.08(+0.55%)
Dec 12, 2007	14.57	14.81	14.57	14.65	154,501	+0.00(+0.00%)
Dec 11, 2007	14.61	14.70	14.55	14.65	164,600	+0.02(+0.14%)
Dec 10, 2007	14.44	14.69	14.25	14.63	238,900	+0.27(+1.88%)
Dec 07, 2007	14.45	14.47	14.33	14.36	138,000	-0.12(-0.83%)
Dec 06, 2007	14.26	14.55	14.25	14.48	203,000	+0.22(+1.54%)
Dec 05, 2007	14.42	14.42	14.18	14.26	178,075	-0.05(-0.35%)
Dec 04, 2007	14.00	14.35	14.00	14.31	184,101	+0.12(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.