Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.43	27.59	27.24	27.38	3,339,881	-0.02(-0.08%)
Feb 27, 2007	27.87	27.92	27.06	27.41	3,201,680	-0.63(-2.25%)
Feb 26, 2007	28.01	28.21	27.81	28.04	3,111,053	+0.23(+0.83%)
Feb 23, 2007	28.01	28.12	27.76	27.81	4,599,300	-0.12(-0.42%)
Feb 22, 2007	27.68	27.94	27.62	27.92	3,504,338	+0.45(+1.62%)
Feb 21, 2007	27.48	27.59	27.41	27.48	2,036,642	-0.14(-0.51%)
Feb 20, 2007	27.43	27.65	27.42	27.62	1,926,827	+0.16(+0.57%)
Feb 16, 2007	27.34	27.52	27.21	27.46	1,805,480	+0.08(+0.29%)
Feb 15, 2007	27.51	27.51	27.34	27.38	1,980,936	-0.13(-0.47%)
Feb 14, 2007	27.43	27.60	27.42	27.51	1,718,158	+0.05(+0.18%)
Feb 13, 2007	27.33	27.46	27.23	27.46	2,168,824	+0.17(+0.62%)
Feb 12, 2007	27.31	27.36	27.17	27.29	1,890,387	-0.34(-1.24%)
Feb 09, 2007	27.57	27.76	27.46	27.64	2,485,839	+0.06(+0.20%)
Feb 08, 2007	27.55	27.71	27.54	27.58	1,214,712	+0.01(+0.02%)
Feb 07, 2007	27.48	27.64	27.38	27.57	1,622,040	+0.10(+0.37%)
Feb 06, 2007	27.41	27.56	27.38	27.47	2,362,363	+0.06(+0.21%)
Feb 05, 2007	27.33	27.48	27.23	27.42	1,832,446	+0.10(+0.37%)
Feb 02, 2007	27.34	27.36	27.23	27.32	1,316,189	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.