Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	19.58	19.81	19.58	19.72	187,594	+0.08(+0.42%)
Mar 29, 2007	19.60	19.67	19.48	19.64	199,160	+0.32(+1.67%)
Mar 28, 2007	19.35	19.45	19.27	19.31	258,857	-0.38(-1.91%)
Mar 27, 2007	19.66	19.72	19.55	19.69	284,538	-0.02(-0.09%)
Mar 26, 2007	19.60	19.71	19.42	19.71	1,059,238	+0.04(+0.21%)
Mar 23, 2007	19.67	19.81	19.64	19.67	233,515	-0.06(-0.30%)
Mar 22, 2007	19.79	19.84	19.63	19.73	377,910	-0.18(-0.89%)
Mar 21, 2007	19.39	19.93	19.33	19.90	662,449	+0.63(+3.26%)
Mar 20, 2007	19.00	19.29	19.00	19.27	192,356	+0.21(+1.08%)
Mar 19, 2007	19.02	19.08	18.93	19.07	222,630	+0.35(+1.85%)
Mar 16, 2007	18.84	18.95	18.67	18.72	115,142	+0.02(+0.09%)
Mar 15, 2007	18.49	18.74	18.47	18.70	172,628	+0.24(+1.27%)
Mar 14, 2007	18.34	18.49	18.06	18.47	579,281	+0.01(+0.03%)
Mar 13, 2007	18.95	18.90	18.40	18.46	431,144	-0.49(-2.58%)
Mar 12, 2007	18.79	19.00	18.70	18.95	276,715	+0.24(+1.29%)
Mar 09, 2007	18.79	18.86	18.62	18.71	304,947	+0.00(+0.00%)
Mar 08, 2007	18.67	18.77	18.63	18.71	194,227	+0.27(+1.47%)
Mar 07, 2007	18.41	18.60	18.36	18.44	192,356	+0.13(+0.71%)
Mar 06, 2007	18.16	18.39	18.09	18.31	271,952	+0.48(+2.70%)
Mar 05, 2007	17.67	18.09	17.67	17.83	1,208,906	-0.38(-2.07%)
Mar 02, 2007	18.26	18.44	18.19	18.20	387,945	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.