Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.939	6.976	6.939	6.973	374,260	-0.01(-0.16%)
Mar 29, 2007	6.928	6.987	6.902	6.984	466,348	+0.06(+0.86%)
Mar 28, 2007	6.928	6.932	6.894	6.924	397,081	+0.00(+0.00%)
Mar 27, 2007	6.906	6.935	6.894	6.924	396,007	+0.01(+0.22%)
Mar 26, 2007	6.898	6.920	6.891	6.909	346,338	+0.02(+0.32%)
Mar 23, 2007	6.876	6.909	6.876	6.887	379,898	+0.01(+0.22%)
Mar 22, 2007	6.879	6.891	6.853	6.872	495,881	-0.01(-0.11%)
Mar 21, 2007	6.917	6.920	6.853	6.879	407,283	-0.07(-1.02%)
Mar 20, 2007	6.928	6.954	6.924	6.950	455,878	+0.03(+0.48%)
Mar 19, 2007	6.917	6.935	6.902	6.917	383,120	+0.01(+0.16%)
Mar 16, 2007	6.902	6.928	6.887	6.906	329,961	+0.01(+0.22%)
Mar 15, 2007	6.898	6.913	6.879	6.891	379,898	-0.01(-0.11%)
Mar 14, 2007	6.928	6.932	6.872	6.898	432,788	-0.03(-0.48%)
Mar 13, 2007	6.987	6.987	6.906	6.932	447,823	-0.06(-0.80%)
Mar 12, 2007	6.965	6.991	6.947	6.987	295,327	+0.04(+0.59%)
Mar 09, 2007	6.920	6.958	6.920	6.947	394,933	+0.02(+0.32%)
Mar 08, 2007	6.868	6.943	6.861	6.924	854,033	+0.07(+0.98%)
Mar 07, 2007	6.853	6.887	6.835	6.857	637,370	-0.00(-0.05%)
Mar 06, 2007	6.883	6.898	6.839	6.861	605,152	+0.00(+0.05%)
Mar 05, 2007	6.887	6.906	6.827	6.857	723,820	-0.06(-0.81%)
Mar 02, 2007	7.021	7.032	6.902	6.913	788,255	-0.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.