Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.288	7.342	7.168	7.250	35,167	-0.11(-1.55%)
Mar 29, 2007	7.299	7.375	7.179	7.364	24,724	+0.15(+2.03%)
Mar 28, 2007	7.304	7.304	7.168	7.217	22,155	-0.13(-1.70%)
Mar 27, 2007	7.288	7.342	7.261	7.342	11,767	+0.04(+0.52%)
Mar 26, 2007	7.331	7.337	7.239	7.304	21,832	-0.05(-0.67%)
Mar 23, 2007	7.070	7.359	7.065	7.353	35,980	+0.01(+0.15%)
Mar 22, 2007	7.326	7.342	7.272	7.342	31,672	+0.00(+0.00%)
Mar 21, 2007	7.234	7.375	7.179	7.342	44,265	+0.10(+1.43%)
Mar 20, 2007	7.250	7.321	7.206	7.239	53,017	+0.05(+0.68%)
Mar 19, 2007	7.473	7.473	7.114	7.190	49,239	-0.15(-2.07%)
Mar 16, 2007	7.473	7.473	7.331	7.342	10,373	-0.11(-1.46%)
Mar 15, 2007	7.467	7.478	7.370	7.451	17,025	+0.03(+0.37%)
Mar 14, 2007	7.484	7.587	7.250	7.424	33,261	-0.13(-1.66%)
Mar 13, 2007	7.663	7.723	7.549	7.549	34,292	-0.13(-1.63%)
Mar 12, 2007	7.435	7.767	7.418	7.674	38,374	+0.03(+0.43%)
Mar 09, 2007	7.554	7.701	7.375	7.641	74,391	+0.09(+1.15%)
Mar 08, 2007	7.761	7.854	7.473	7.554	109,980	-0.14(-1.77%)
Mar 07, 2007	7.924	7.924	7.680	7.690	63,751	-0.29(-3.61%)
Mar 06, 2007	8.017	8.158	7.875	7.979	85,015	-0.06(-0.74%)
Mar 05, 2007	7.522	8.158	7.446	8.039	91,171	+0.45(+5.87%)
Mar 02, 2007	7.587	7.696	7.587	7.593	27,309	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.