Netease Inc ADR (NQ: NTES )

96.85 -0.02 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.738 3.750 3.592 3.616 9,499,420 -0.21(-5.39%)
Apr 27, 2007 3.846 3.908 3.814 3.822 6,158,815 -0.01(-0.21%)
Apr 26, 2007 3.720 3.844 3.708 3.830 9,500,865 +0.11(+3.07%)
Apr 25, 2007 3.630 3.736 3.630 3.716 5,393,305 +0.09(+2.37%)
Apr 24, 2007 3.648 3.698 3.610 3.630 2,582,895 -0.03(-0.82%)
Apr 23, 2007 3.700 3.719 3.644 3.660 3,502,775 -0.04(-1.13%)
Apr 20, 2007 3.730 3.784 3.662 3.702 3,163,290 -0.01(-0.32%)
Apr 19, 2007 3.680 3.774 3.680 3.714 5,200,780 -0.04(-1.07%)
Apr 18, 2007 3.654 3.780 3.616 3.754 9,760,410 +0.13(+3.47%)
Apr 17, 2007 3.696 3.740 3.620 3.628 8,367,510 +0.08(+2.31%)
Apr 16, 2007 3.466 3.612 3.466 3.546 4,091,420 +0.08(+2.31%)
Apr 13, 2007 3.450 3.482 3.440 3.466 1,691,015 -0.01(-0.23%)
Apr 12, 2007 3.402 3.486 3.402 3.474 3,228,095 +0.06(+1.88%)
Apr 11, 2007 3.412 3.442 3.386 3.410 4,172,835 -0.00(-0.06%)
Apr 10, 2007 3.458 3.500 3.378 3.412 7,055,100 -0.06(-1.61%)
Apr 09, 2007 3.456 3.500 3.448 3.468 3,669,710 +0.02(+0.46%)
Apr 05, 2007 3.460 3.504 3.432 3.452 3,558,805 -0.01(-0.40%)
Apr 04, 2007 3.530 3.530 3.454 3.466 5,521,010 -0.04(-1.25%)
Apr 03, 2007 3.550 3.588 3.492 3.510 5,687,330 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.