Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.415 3.426 3.282 3.304 10,396,888 -0.19(-5.39%)
Apr 27, 2007 3.514 3.571 3.485 3.492 6,740,676 -0.01(-0.21%)
Apr 26, 2007 3.399 3.512 3.388 3.499 10,398,470 +0.10(+3.07%)
Apr 25, 2007 3.317 3.414 3.317 3.395 5,902,843 +0.08(+2.37%)
Apr 24, 2007 3.333 3.379 3.298 3.317 2,826,916 -0.03(-0.82%)
Apr 23, 2007 3.381 3.398 3.329 3.344 3,833,703 -0.04(-1.13%)
Apr 20, 2007 3.408 3.457 3.346 3.382 3,462,145 -0.01(-0.32%)
Apr 19, 2007 3.362 3.448 3.362 3.393 5,692,129 -0.04(-1.07%)
Apr 18, 2007 3.339 3.454 3.304 3.430 10,682,536 +0.12(+3.47%)
Apr 17, 2007 3.377 3.417 3.308 3.315 9,158,040 +0.07(+2.31%)
Apr 16, 2007 3.167 3.300 3.167 3.240 4,477,961 +0.07(+2.31%)
Apr 13, 2007 3.152 3.181 3.143 3.167 1,850,775 -0.01(-0.23%)
Apr 12, 2007 3.108 3.185 3.108 3.174 3,533,072 +0.06(+1.88%)
Apr 11, 2007 3.117 3.145 3.094 3.116 4,567,068 -0.00(-0.06%)
Apr 10, 2007 3.159 3.198 3.086 3.117 7,721,638 -0.05(-1.61%)
Apr 09, 2007 3.158 3.198 3.150 3.169 4,016,410 +0.01(+0.46%)
Apr 05, 2007 3.161 3.202 3.136 3.154 3,895,027 -0.01(-0.40%)
Apr 04, 2007 3.225 3.225 3.156 3.167 6,042,613 -0.04(-1.25%)
Apr 03, 2007 3.244 3.278 3.191 3.207 6,224,647 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.