Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.021	6.075	6.015	6.015	46,367	-0.07(-1.07%)
May 30, 2007	5.983	6.135	5.983	6.081	30,089	+0.09(+1.45%)
May 29, 2007	6.233	6.233	5.966	5.994	122,757	-0.24(-3.92%)
May 25, 2007	6.233	6.238	6.200	6.238	26,353	-0.01(-0.09%)
May 24, 2007	6.342	6.478	6.195	6.244	40,935	-0.09(-1.37%)
May 23, 2007	6.521	6.521	6.222	6.331	74,638	-0.18(-2.84%)
May 22, 2007	6.510	6.554	6.510	6.516	21,183	+0.05(+0.76%)
May 21, 2007	6.374	6.581	6.314	6.467	61,778	+0.18(+2.94%)
May 18, 2007	6.418	6.472	6.168	6.282	84,331	-0.17(-2.70%)
May 17, 2007	6.673	6.673	6.429	6.456	137,415	-0.16(-2.38%)
May 16, 2007	6.635	6.711	6.581	6.614	97,753	-0.02(-0.33%)
May 15, 2007	6.880	6.918	6.586	6.635	130,170	-0.19(-2.79%)
May 14, 2007	6.793	6.891	6.793	6.826	44,578	-0.15(-2.11%)
May 11, 2007	6.657	6.973	6.652	6.973	42,226	+0.31(+4.65%)
May 10, 2007	6.652	6.690	6.581	6.662	106,130	+0.02(+0.33%)
May 09, 2007	6.717	6.717	6.581	6.641	123,511	-0.03(-0.49%)
May 08, 2007	7.043	7.043	6.287	6.673	219,251	-0.94(-12.29%)
May 07, 2007	7.495	7.614	7.356	7.609	63,940	+0.16(+2.12%)
May 04, 2007	7.428	7.484	7.424	7.451	24,102	+0.08(+1.11%)
May 03, 2007	7.244	7.391	7.244	7.370	15,626	+0.08(+1.12%)
May 02, 2007	7.255	7.353	7.255	7.288	44,072	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.