Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.415	6.473	6.409	6.409	43,518	-0.07(-1.07%)
May 30, 2007	6.374	6.536	6.374	6.478	28,241	+0.09(+1.45%)
May 29, 2007	6.641	6.641	6.357	6.386	115,217	-0.26(-3.92%)
May 25, 2007	6.641	6.647	6.606	6.647	24,734	-0.01(-0.09%)
May 24, 2007	6.757	6.902	6.600	6.652	38,421	-0.09(-1.37%)
May 23, 2007	6.948	6.948	6.629	6.745	70,053	-0.20(-2.84%)
May 22, 2007	6.936	6.983	6.936	6.942	19,881	+0.05(+0.76%)
May 21, 2007	6.791	7.012	6.728	6.890	57,983	+0.20(+2.94%)
May 18, 2007	6.838	6.896	6.571	6.693	79,151	-0.19(-2.70%)
May 17, 2007	7.110	7.110	6.849	6.878	128,974	-0.17(-2.38%)
May 16, 2007	7.070	7.151	7.012	7.046	91,749	-0.02(-0.33%)
May 15, 2007	7.330	7.371	7.017	7.070	122,175	-0.20(-2.79%)
May 14, 2007	7.238	7.342	7.238	7.272	41,839	-0.16(-2.11%)
May 11, 2007	7.093	7.429	7.087	7.429	39,632	+0.33(+4.65%)
May 10, 2007	7.087	7.128	7.012	7.099	99,611	+0.02(+0.33%)
May 09, 2007	7.156	7.156	7.012	7.075	115,924	-0.03(-0.49%)
May 08, 2007	7.504	7.504	6.699	7.110	205,783	-1.00(-12.29%)
May 07, 2007	7.985	8.113	7.837	8.107	60,013	+0.17(+2.12%)
May 04, 2007	7.914	7.974	7.910	7.939	22,622	+0.09(+1.11%)
May 03, 2007	7.719	7.875	7.719	7.852	14,666	+0.09(+1.12%)
May 02, 2007	7.730	7.834	7.730	7.765	41,365	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.