Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	21.27	21.35	21.01	21.21	640,679	-0.01(-0.03%)
Jun 28, 2007	21.16	21.37	21.12	21.21	209,364	+0.18(+0.87%)
Jun 27, 2007	20.73	21.05	20.70	21.03	248,652	+0.22(+1.05%)
Jun 26, 2007	21.02	21.03	20.77	20.81	410,395	-0.02(-0.08%)
Jun 25, 2007	21.02	21.15	20.81	20.83	272,123	-0.15(-0.73%)
Jun 22, 2007	21.18	21.26	20.90	20.98	920,626	-0.24(-1.14%)
Jun 21, 2007	21.25	21.30	21.00	21.23	215,827	+0.10(+0.47%)
Jun 20, 2007	21.57	21.60	21.13	21.13	244,740	-0.03(-0.14%)
Jun 19, 2007	21.12	21.20	21.08	21.16	396,959	-0.11(-0.50%)
Jun 18, 2007	21.10	21.32	21.06	21.26	273,993	+0.26(+1.26%)
Jun 15, 2007	21.00	21.13	20.93	21.00	265,490	+0.24(+1.13%)
Jun 14, 2007	20.60	20.84	20.60	20.76	545,606	+0.19(+0.94%)
Jun 13, 2007	20.29	20.60	20.28	20.57	356,481	+0.51(+2.52%)
Jun 12, 2007	20.46	20.53	20.06	20.06	599,861	-0.76(-3.64%)
Jun 11, 2007	20.76	20.90	20.70	20.82	278,926	+0.01(+0.03%)
Jun 08, 2007	20.52	20.86	20.43	20.81	503,597	+0.42(+2.05%)
Jun 07, 2007	21.05	21.06	20.40	20.40	1,100,057	-0.80(-3.77%)
Jun 06, 2007	21.44	21.44	21.11	21.20	660,306	-0.44(-2.04%)
Jun 05, 2007	21.67	21.70	21.48	21.64	804,463	-0.07(-0.32%)
Jun 04, 2007	21.61	21.75	21.57	21.71	381,312	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.