Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.337	6.377	6.291	6.291	117,966	-0.02(-0.27%)
Jun 28, 2007	6.326	6.343	6.291	6.309	42,799	-0.01(-0.18%)
Jun 27, 2007	6.291	6.360	6.291	6.320	14,086	-0.02(-0.27%)
Jun 26, 2007	6.406	6.406	6.337	6.337	21,463	-0.13(-1.95%)
Jun 25, 2007	6.492	6.543	6.377	6.463	34,025	+0.05(+0.71%)
Jun 22, 2007	6.160	6.417	6.120	6.417	39,730	+0.28(+4.57%)
Jun 21, 2007	5.908	6.177	5.903	6.137	42,244	+0.20(+3.37%)
Jun 20, 2007	5.971	5.971	5.908	5.937	21,854	-0.01(-0.19%)
Jun 19, 2007	5.983	5.994	5.948	5.948	28,149	-0.05(-0.76%)
Jun 18, 2007	5.965	6.011	5.965	5.994	13,637	+0.03(+0.48%)
Jun 15, 2007	5.988	6.011	5.965	5.965	46,682	-0.04(-0.67%)
Jun 14, 2007	5.977	6.057	5.976	6.005	36,366	-0.05(-0.85%)
Jun 13, 2007	6.017	6.074	6.017	6.057	37,940	+0.02(+0.38%)
Jun 12, 2007	6.057	6.251	6.034	6.034	46,332	-0.03(-0.57%)
Jun 11, 2007	6.074	6.126	6.068	6.068	26,460	-0.03(-0.47%)
Jun 08, 2007	6.280	6.280	6.091	6.097	80,251	-0.11(-1.75%)
Jun 07, 2007	6.303	6.863	6.206	6.206	46,680	-0.07(-1.09%)
Jun 06, 2007	6.261	6.297	6.257	6.274	31,694	-0.02(-0.27%)
Jun 05, 2007	6.297	6.314	6.263	6.291	45,538	+0.01(+0.09%)
Jun 04, 2007	6.309	6.326	6.234	6.286	43,017	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.