Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.222	8.348	8.087	8.087	13,864	-0.13(-1.54%)
Jul 30, 2007	8.340	8.513	7.851	8.214	101,789	-0.10(-1.22%)
Jul 27, 2007	8.331	8.433	8.180	8.315	34,458	-0.12(-1.40%)
Jul 26, 2007	8.340	8.492	7.994	8.433	65,714	+0.03(+0.30%)
Jul 25, 2007	8.635	8.635	8.256	8.407	25,847	-0.16(-1.87%)
Jul 24, 2007	8.635	8.694	8.475	8.567	47,284	-0.14(-1.64%)
Jul 23, 2007	8.888	8.904	8.567	8.711	39,439	-0.13(-1.52%)
Jul 20, 2007	8.972	9.081	8.761	8.845	18,746	-0.08(-0.90%)
Jul 19, 2007	9.022	9.157	8.761	8.926	68,085	-0.13(-1.44%)
Jul 18, 2007	9.056	9.098	9.022	9.056	18,876	-0.03(-0.37%)
Jul 17, 2007	9.123	9.123	9.056	9.090	5,959	+0.02(+0.19%)
Jul 16, 2007	9.098	9.165	9.056	9.073	25,367	-0.07(-0.74%)
Jul 13, 2007	9.140	9.182	9.115	9.140	5,460	-0.03(-0.28%)
Jul 12, 2007	9.056	9.233	9.056	9.165	12,422	+0.08(+0.93%)
Jul 11, 2007	9.014	9.199	9.014	9.081	26,072	-0.03(-0.28%)
Jul 10, 2007	9.110	9.149	9.090	9.106	8,282	-0.01(-0.09%)
Jul 09, 2007	9.106	9.140	9.073	9.115	10,080	+0.01(+0.09%)
Jul 06, 2007	9.047	9.107	9.039	9.106	4,751	-0.03(-0.37%)
Jul 05, 2007	9.090	9.140	9.056	9.140	7,947	+0.04(+0.46%)
Jul 03, 2007	9.106	9.144	9.073	9.098	12,371	-0.17(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.