Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	14.80	14.81	14.69	14.75	46,000	+0.00(+0.00%)
Aug 30, 2007	14.57	14.75	14.57	14.75	56,000	+0.15(+1.03%)
Aug 29, 2007	14.58	14.65	14.50	14.60	78,500	+0.12(+0.83%)
Aug 28, 2007	14.52	14.61	14.46	14.48	103,400	-0.08(-0.55%)
Aug 27, 2007	14.51	14.62	14.49	14.56	67,500	-0.04(-0.27%)
Aug 24, 2007	14.62	15.10	14.59	14.60	84,100	-0.02(-0.14%)
Aug 23, 2007	14.65	14.85	14.48	14.62	66,700	+0.02(+0.14%)
Aug 22, 2007	14.30	14.67	14.26	14.60	96,600	+0.17(+1.18%)
Aug 21, 2007	14.37	14.65	14.24	14.43	116,500	+0.04(+0.28%)
Aug 20, 2007	14.54	14.55	14.39	14.39	90,800	-0.07(-0.48%)
Aug 17, 2007	14.26	14.85	13.82	14.46	167,500	+0.51(+3.66%)
Aug 16, 2007	14.52	14.52	12.49	13.95	509,500	-0.67(-4.58%)
Aug 15, 2007	14.88	15.00	14.58	14.62	162,000	-0.32(-2.14%)
Aug 14, 2007	14.85	15.05	14.80	14.94	119,700	+0.14(+0.95%)
Aug 13, 2007	14.79	14.92	14.78	14.80	67,500	-0.03(-0.20%)
Aug 10, 2007	14.90	14.90	14.65	14.83	107,400	-0.12(-0.80%)
Aug 09, 2007	15.13	15.13	14.90	14.95	69,400	-0.12(-0.80%)
Aug 08, 2007	15.07	15.16	14.98	15.07	154,300	-0.04(-0.26%)
Aug 07, 2007	15.10	15.20	14.95	15.11	74,000	+0.04(+0.27%)
Aug 06, 2007	15.10	15.14	15.04	15.07	55,800	-0.01(-0.07%)
Aug 03, 2007	15.12	15.16	14.98	15.08	96,600	+0.10(+0.67%)
Aug 02, 2007	14.95	15.07	14.92	14.98	86,400	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.