Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.791 4.793 4.756 4.766 345,740 +0.01(+0.31%)
Sep 27, 2007 4.748 4.768 4.734 4.751 276,190 +0.03(+0.63%)
Sep 26, 2007 4.734 4.744 4.706 4.721 300,793 +0.01(+0.16%)
Sep 25, 2007 4.699 4.734 4.674 4.714 401,621 +0.02(+0.48%)
Sep 24, 2007 4.756 4.758 4.691 4.691 451,230 -0.03(-0.68%)
Sep 21, 2007 4.684 4.724 4.681 4.724 398,807 +0.04(+0.90%)
Sep 20, 2007 4.726 4.726 4.664 4.681 346,946 -0.04(-0.90%)
Sep 19, 2007 4.776 4.801 4.714 4.724 518,610 -0.06(-1.25%)
Sep 18, 2007 4.701 4.788 4.679 4.783 376,695 +0.11(+2.29%)
Sep 17, 2007 4.726 4.726 4.661 4.676 336,493 -0.04(-0.90%)
Sep 14, 2007 4.721 4.748 4.704 4.719 265,737 -0.03(-0.68%)
Sep 13, 2007 4.788 4.788 4.748 4.751 252,269 +0.02(+0.37%)
Sep 12, 2007 4.788 4.788 4.734 4.734 249,656 -0.01(-0.31%)
Sep 11, 2007 4.763 4.778 4.711 4.748 489,262 +0.05(+1.01%)
Sep 10, 2007 4.671 4.724 4.671 4.701 411,671 +0.02(+0.53%)
Sep 07, 2007 4.739 4.739 4.656 4.676 395,992 -0.05(-1.05%)
Sep 06, 2007 4.753 4.758 4.699 4.726 382,324 +0.02(+0.48%)
Sep 05, 2007 4.666 4.741 4.666 4.704 395,188 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.