Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.890	2.957	2.879	2.953	1,627,152	+0.07(+2.44%)
Sep 27, 2007	2.868	2.898	2.853	2.883	497,552	+0.02(+0.78%)
Sep 26, 2007	2.857	2.887	2.857	2.861	215,623	+0.00(+0.13%)
Sep 25, 2007	2.905	2.912	2.838	2.857	685,414	-0.04(-1.28%)
Sep 24, 2007	2.905	2.927	2.864	2.894	424,779	-0.01(-0.38%)
Sep 21, 2007	2.901	2.912	2.875	2.905	342,033	+0.03(+1.16%)
Sep 20, 2007	2.916	2.924	2.872	2.872	375,185	-0.04(-1.28%)
Sep 19, 2007	2.927	2.931	2.838	2.909	496,204	-0.02(-0.63%)
Sep 18, 2007	2.894	2.931	2.887	2.927	430,439	+0.04(+1.54%)
Sep 17, 2007	2.838	2.909	2.820	2.883	678,945	+0.05(+1.84%)
Sep 14, 2007	2.842	2.861	2.827	2.831	205,651	-0.01(-0.52%)
Sep 13, 2007	2.838	2.883	2.838	2.846	157,944	-0.00(-0.13%)
Sep 12, 2007	2.909	2.909	2.846	2.849	214,276	-0.03(-1.03%)
Sep 11, 2007	2.901	2.909	2.872	2.879	139,886	-0.04(-1.27%)
Sep 10, 2007	2.916	2.931	2.901	2.916	199,721	-0.01(-0.25%)
Sep 07, 2007	2.898	2.931	2.898	2.924	132,878	+0.00(+0.00%)
Sep 06, 2007	2.890	2.931	2.890	2.924	144,198	+0.02(+0.64%)
Sep 05, 2007	2.861	2.905	2.861	2.905	182,202	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.