Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.90	23.23	22.29	22.41	336,101	-0.43(-1.88%)
Sep 27, 2007	23.14	23.24	22.75	22.84	218,472	-0.15(-0.66%)
Sep 26, 2007	22.63	23.13	22.15	22.99	624,463	+0.68(+3.06%)
Sep 25, 2007	21.99	22.43	21.72	22.31	208,016	+0.16(+0.72%)
Sep 24, 2007	22.64	22.83	21.68	22.15	323,306	-0.54(-2.37%)
Sep 21, 2007	22.41	23.63	22.41	22.69	478,081	+0.15(+0.68%)
Sep 20, 2007	23.40	23.51	22.36	22.53	366,643	-0.98(-4.17%)
Sep 19, 2007	23.57	24.18	23.33	23.51	631,755	+0.25(+1.09%)
Sep 18, 2007	21.56	23.41	21.56	23.26	465,424	+1.86(+8.70%)
Sep 17, 2007	21.83	22.03	21.29	21.40	665,324	-0.61(-2.77%)
Sep 14, 2007	21.35	22.05	21.16	22.01	349,171	+0.48(+2.23%)
Sep 13, 2007	21.72	21.93	21.30	21.53	403,789	-0.04(-0.20%)
Sep 12, 2007	22.39	22.68	21.38	21.57	662,297	-0.91(-4.04%)
Sep 11, 2007	22.22	22.57	21.71	22.48	454,830	+0.36(+1.64%)
Sep 10, 2007	23.77	23.77	21.41	22.12	831,517	+0.65(+3.01%)
Sep 07, 2007	22.13	22.20	21.29	21.47	546,732	-1.26(-5.56%)
Sep 06, 2007	22.73	23.22	22.37	22.74	363,341	+0.12(+0.55%)
Sep 05, 2007	23.53	23.67	22.61	22.61	481,383	-1.13(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.