Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.11	19.33	19.06	19.28	813,647	+0.09(+0.46%)
Jan 30, 2007	19.01	19.20	19.01	19.19	296,273	+0.27(+1.43%)
Jan 29, 2007	18.85	18.98	18.82	18.92	235,386	+0.07(+0.37%)
Jan 26, 2007	18.84	18.89	18.69	18.85	298,655	+0.01(+0.03%)
Jan 25, 2007	19.01	19.21	18.76	18.84	660,578	-0.11(-0.56%)
Jan 24, 2007	19.00	19.00	18.86	18.95	359,882	-0.01(-0.06%)
Jan 23, 2007	18.91	19.00	18.83	18.96	273,143	+0.19(+1.00%)
Jan 22, 2007	18.97	18.98	18.72	18.77	258,346	-0.09(-0.47%)
Jan 19, 2007	18.60	18.87	18.59	18.86	830,485	+0.26(+1.42%)
Jan 18, 2007	18.79	18.81	18.57	18.60	416,688	-0.19(-1.03%)
Jan 17, 2007	18.76	18.87	18.66	18.79	449,343	+0.00(+0.00%)
Jan 16, 2007	18.82	18.86	18.67	18.79	522,136	+0.18(+0.98%)
Jan 12, 2007	18.36	18.61	18.34	18.61	355,970	+0.31(+1.67%)
Jan 11, 2007	18.11	18.37	18.11	18.30	408,014	+0.32(+1.77%)
Jan 10, 2007	18.03	18.05	17.94	17.99	661,428	-0.20(-1.10%)
Jan 09, 2007	18.47	18.47	18.08	18.19	964,846	-0.19(-1.02%)
Jan 08, 2007	18.52	18.55	18.22	18.37	796,129	-0.02(-0.13%)
Jan 05, 2007	18.37	18.50	18.35	18.40	616,868	-0.17(-0.92%)
Jan 04, 2007	18.63	18.65	18.41	18.57	833,886	-0.60(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.