Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	20.38	20.47	20.14	20.34	429,614	+0.33(+1.66%)
Aug 30, 2007	19.74	20.22	19.74	20.01	93,202	-0.21(-1.02%)
Aug 29, 2007	19.71	20.24	19.65	20.21	2,173,582	+0.78(+3.99%)
Aug 28, 2007	20.00	20.00	19.40	19.44	156,640	-0.69(-3.42%)
Aug 27, 2007	20.35	20.38	20.13	20.13	153,239	-0.46(-2.26%)
Aug 24, 2007	20.17	20.60	20.12	20.59	432,335	+0.62(+3.09%)
Aug 23, 2007	20.02	20.08	19.79	19.97	489,311	+0.04(+0.21%)
Aug 22, 2007	19.69	19.93	19.67	19.93	329,438	+0.69(+3.58%)
Aug 21, 2007	19.28	19.43	19.21	19.24	520,265	-0.26(-1.36%)
Aug 20, 2007	19.57	19.60	19.28	19.51	174,498	+0.03(+0.13%)
Aug 17, 2007	19.51	19.70	19.04	19.48	300,525	+0.37(+1.96%)
Aug 16, 2007	18.83	19.11	18.48	19.11	1,026,924	+0.00(+0.00%)
Aug 15, 2007	19.39	19.74	18.91	19.11	684,899	-0.78(-3.93%)
Aug 14, 2007	20.28	20.37	19.84	19.89	381,312	-0.17(-0.85%)
Aug 13, 2007	20.40	20.43	20.06	20.06	244,570	-0.08(-0.38%)
Aug 10, 2007	20.11	20.28	19.73	20.14	1,139,685	-0.81(-3.85%)
Aug 09, 2007	20.37	20.94	20.16	20.94	1,572,700	-0.35(-1.63%)
Aug 08, 2007	21.31	21.46	21.18	21.29	344,915	+0.19(+0.92%)
Aug 07, 2007	20.86	21.17	20.79	21.10	221,440	-0.05(-0.25%)
Aug 06, 2007	20.92	21.15	20.68	21.15	684,219	+0.27(+1.30%)
Aug 03, 2007	20.98	21.32	20.84	20.88	205,793	-0.44(-2.07%)
Aug 02, 2007	21.17	21.34	21.10	21.32	299,335	+0.27(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.