Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.444 4.449 4.392 4.414 1,067,094 +0.01(+0.23%)
Dec 28, 2007 4.437 4.484 4.404 4.404 1,049,888 -0.03(-0.78%)
Dec 27, 2007 4.452 4.469 4.427 4.439 683,573 -0.04(-0.83%)
Dec 26, 2007 4.404 4.486 4.402 4.476 964,642 +0.05(+1.18%)
Dec 24, 2007 4.365 4.424 4.350 4.424 552,488 +0.11(+2.54%)
Dec 21, 2007 4.315 4.357 4.292 4.315 999,625 +0.01(+0.29%)
Dec 20, 2007 4.315 4.317 4.255 4.302 945,744 -0.00(-0.06%)
Dec 19, 2007 4.367 4.372 4.292 4.305 760,777 -0.02(-0.57%)
Dec 18, 2007 4.367 4.387 4.297 4.330 675,933 -0.01(-0.29%)
Dec 17, 2007 4.397 4.409 4.335 4.342 658,241 -0.06(-1.36%)
Dec 14, 2007 4.345 4.449 4.345 4.402 552,287 -0.01(-0.28%)
Dec 13, 2007 4.414 4.447 4.394 4.414 582,243 -0.00(-0.11%)
Dec 12, 2007 4.519 4.578 4.412 4.419 852,456 -0.05(-1.11%)
Dec 11, 2007 4.591 4.601 4.469 4.469 720,566 -0.09(-1.91%)
Dec 10, 2007 4.554 4.564 4.536 4.556 484,130 +0.02(+0.44%)
Dec 07, 2007 4.564 4.568 4.514 4.536 609,357 -0.00(-0.05%)
Dec 06, 2007 4.499 4.544 4.467 4.539 555,705 +0.09(+1.96%)
Dec 05, 2007 4.434 4.494 4.417 4.452 720,969 +0.06(+1.42%)
Dec 04, 2007 4.355 4.434 4.355 4.389 470,692 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.