Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.444	4.449	4.392	4.414	1,067,094	+0.01(+0.23%)
Dec 28, 2007	4.437	4.484	4.404	4.404	1,049,888	-0.03(-0.78%)
Dec 27, 2007	4.452	4.469	4.427	4.439	683,573	-0.04(-0.83%)
Dec 26, 2007	4.404	4.486	4.402	4.476	964,642	+0.05(+1.18%)
Dec 24, 2007	4.365	4.424	4.350	4.424	552,488	+0.11(+2.54%)
Dec 21, 2007	4.315	4.357	4.292	4.315	999,625	+0.01(+0.29%)
Dec 20, 2007	4.315	4.317	4.255	4.302	945,744	-0.00(-0.06%)
Dec 19, 2007	4.367	4.372	4.292	4.305	760,777	-0.02(-0.57%)
Dec 18, 2007	4.367	4.387	4.297	4.330	675,933	-0.01(-0.29%)
Dec 17, 2007	4.397	4.409	4.335	4.342	658,241	-0.06(-1.36%)
Dec 14, 2007	4.345	4.449	4.345	4.402	552,287	-0.01(-0.28%)
Dec 13, 2007	4.414	4.447	4.394	4.414	582,243	-0.00(-0.11%)
Dec 12, 2007	4.519	4.578	4.412	4.419	852,456	-0.05(-1.11%)
Dec 11, 2007	4.591	4.601	4.469	4.469	720,566	-0.09(-1.91%)
Dec 10, 2007	4.554	4.564	4.536	4.556	484,130	+0.02(+0.44%)
Dec 07, 2007	4.564	4.568	4.514	4.536	609,357	-0.00(-0.05%)
Dec 06, 2007	4.499	4.544	4.467	4.539	555,705	+0.09(+1.96%)
Dec 05, 2007	4.434	4.494	4.417	4.452	720,969	+0.06(+1.42%)
Dec 04, 2007	4.355	4.434	4.355	4.389	470,692	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.