Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	45.11	45.16	44.20	44.47	333,017	-0.19(-0.42%)
Nov 29, 2007	43.71	44.84	43.53	44.66	428,571	+0.86(+1.97%)
Nov 28, 2007	43.32	43.92	42.88	43.80	289,726	+0.72(+1.68%)
Nov 27, 2007	42.52	43.29	42.18	43.08	306,108	+0.66(+1.56%)
Nov 26, 2007	42.51	43.48	42.41	42.41	295,381	-0.13(-0.30%)
Nov 23, 2007	42.62	42.83	42.25	42.54	129,652	+0.09(+0.21%)
Nov 21, 2007	43.15	43.45	42.40	42.45	342,776	-1.03(-2.37%)
Nov 20, 2007	43.33	44.29	43.01	43.48	491,023	+0.29(+0.66%)
Nov 19, 2007	43.71	43.87	42.97	43.19	485,165	-0.74(-1.69%)
Nov 16, 2007	44.10	44.12	43.17	43.94	386,229	-0.15(-0.34%)
Nov 15, 2007	44.45	44.89	44.05	44.09	393,909	-0.60(-1.35%)
Nov 14, 2007	45.12	45.42	44.63	44.69	263,852	-0.38(-0.83%)
Nov 13, 2007	44.18	45.24	44.14	45.06	263,954	+1.24(+2.82%)
Nov 12, 2007	45.88	46.14	43.65	43.83	523,563	-2.18(-4.73%)
Nov 09, 2007	46.07	46.52	45.45	46.00	447,670	-0.43(-0.92%)
Nov 08, 2007	46.11	46.57	45.47	46.43	574,393	+0.67(+1.47%)
Nov 07, 2007	46.19	46.77	45.66	45.76	395,835	-1.37(-2.90%)
Nov 06, 2007	46.41	47.29	46.10	47.12	460,909	+1.00(+2.17%)
Nov 05, 2007	45.43	46.26	45.11	46.12	357,530	+0.31(+0.67%)
Nov 02, 2007	46.82	46.86	45.68	45.82	350,860	-0.70(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.