Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	3.746	3.770	3.678	3.704	4,373,264	+0.03(+0.80%)
Nov 29, 2007	3.565	3.733	3.565	3.675	11,275,862	+0.06(+1.72%)
Nov 28, 2007	3.545	3.651	3.510	3.613	6,050,827	+0.08(+2.22%)
Nov 27, 2007	3.518	3.596	3.490	3.534	4,210,997	+0.01(+0.21%)
Nov 26, 2007	3.483	3.602	3.474	3.527	5,661,254	+0.01(+0.36%)
Nov 23, 2007	3.445	3.538	3.445	3.514	2,805,076	+0.05(+1.37%)
Nov 21, 2007	3.424	3.516	3.393	3.466	6,290,676	-0.02(-0.47%)
Nov 20, 2007	3.386	3.496	3.381	3.483	5,671,088	+0.07(+2.09%)
Nov 19, 2007	3.472	3.472	3.373	3.412	3,578,154	-0.06(-1.74%)
Nov 16, 2007	3.477	3.516	3.393	3.472	3,593,602	+0.00(+0.11%)
Nov 15, 2007	3.472	3.527	3.414	3.468	3,060,888	-0.06(-1.61%)
Nov 14, 2007	3.512	3.572	3.481	3.525	4,367,457	+0.01(+0.42%)
Nov 13, 2007	3.509	3.580	3.430	3.510	5,109,447	+0.05(+1.37%)
Nov 12, 2007	3.439	3.549	3.404	3.463	8,684,909	-0.04(-1.20%)
Nov 09, 2007	3.470	3.543	3.435	3.505	9,511,063	-0.04(-1.18%)
Nov 08, 2007	3.684	3.772	3.406	3.547	43,834,716	-0.52(-12.88%)
Nov 07, 2007	4.037	4.177	3.993	4.071	10,362,959	-0.11(-2.66%)
Nov 06, 2007	4.269	4.294	4.022	4.183	10,807,973	-0.05(-1.12%)
Nov 05, 2007	4.135	4.386	4.095	4.230	18,755,726	+0.05(+1.09%)
Nov 02, 2007	4.230	4.241	4.066	4.185	14,631,110	+0.09(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.