Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.083 3.134 3.075 3.110 4,456,247 +0.02(+0.53%)
Jun 28, 2007 3.070 3.101 3.033 3.094 4,931,808 +0.02(+0.71%)
Jun 27, 2007 3.043 3.085 3.019 3.072 4,275,981 +0.00(+0.06%)
Jun 26, 2007 3.088 3.110 3.046 3.070 2,493,752 -0.01(-0.30%)
Jun 25, 2007 3.107 3.138 3.063 3.079 3,144,336 -0.02(-0.65%)
Jun 22, 2007 3.099 3.152 3.097 3.099 4,815,410 -0.02(-0.59%)
Jun 21, 2007 3.136 3.150 3.107 3.117 5,160,394 -0.03(-1.10%)
Jun 20, 2007 3.187 3.187 3.110 3.152 4,777,388 -0.03(-1.09%)
Jun 19, 2007 3.167 3.196 3.167 3.187 2,297,852 +0.01(+0.23%)
Jun 18, 2007 3.191 3.200 3.149 3.180 4,828,281 -0.01(-0.46%)
Jun 15, 2007 3.220 3.240 3.187 3.194 3,919,319 -0.01(-0.40%)
Jun 14, 2007 3.220 3.253 3.180 3.207 7,885,153 -0.02(-0.74%)
Jun 13, 2007 3.244 3.271 3.198 3.231 4,420,041 -0.01(-0.39%)
Jun 12, 2007 3.289 3.298 3.207 3.244 6,882,613 -0.06(-1.93%)
Jun 11, 2007 3.335 3.375 3.297 3.308 2,983,979 -0.04(-1.31%)
Jun 08, 2007 3.289 3.361 3.280 3.351 4,504,338 +0.07(+2.17%)
Jun 07, 2007 3.315 3.377 3.275 3.280 4,128,648 -0.09(-2.55%)
Jun 06, 2007 3.286 3.381 3.286 3.366 6,129,444 +0.03(+0.77%)
Jun 05, 2007 3.291 3.359 3.280 3.340 7,108,989 +0.01(+0.33%)
Jun 04, 2007 3.297 3.337 3.289 3.329 5,453,260 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.