Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	2.964	3.024	2.949	3.022	4,437,783	+0.05(+1.72%)
Aug 30, 2007	2.926	2.977	2.926	2.971	3,888,454	+0.00(+0.12%)
Aug 29, 2007	2.926	2.991	2.926	2.968	4,397,457	+0.04(+1.25%)
Aug 28, 2007	2.960	2.973	2.902	2.931	3,679,251	-0.07(-2.20%)
Aug 27, 2007	2.980	3.068	2.946	2.997	4,877,604	-0.01(-0.18%)
Aug 24, 2007	2.949	3.006	2.896	3.002	4,895,389	+0.07(+2.37%)
Aug 23, 2007	2.924	3.079	2.923	2.933	19,031,314	+0.13(+4.70%)
Aug 22, 2007	2.650	2.832	2.619	2.801	12,526,454	+0.24(+9.50%)
Aug 21, 2007	2.631	2.631	2.533	2.558	7,655,461	-0.08(-3.05%)
Aug 20, 2007	2.690	2.717	2.577	2.639	4,352,611	-0.04(-1.57%)
Aug 17, 2007	2.582	2.697	2.525	2.681	7,214,693	+0.13(+5.09%)
Aug 16, 2007	2.558	2.659	2.458	2.551	12,814,564	-0.06(-2.38%)
Aug 15, 2007	2.615	2.714	2.582	2.613	14,935,993	+0.01(+0.35%)
Aug 14, 2007	2.853	2.855	2.580	2.604	18,611,566	-0.23(-8.06%)
Aug 13, 2007	2.796	2.920	2.748	2.832	15,492,802	+0.09(+3.40%)
Aug 10, 2007	2.767	2.865	2.695	2.739	13,618,003	-0.08(-2.85%)
Aug 09, 2007	2.968	2.968	2.798	2.820	9,113,336	-0.16(-5.34%)
Aug 08, 2007	2.988	3.013	2.929	2.979	8,330,840	+0.03(+1.12%)
Aug 07, 2007	2.924	2.979	2.915	2.946	6,158,847	-0.01(-0.37%)
Aug 06, 2007	3.030	3.048	2.896	2.957	5,587,393	-0.06(-1.88%)
Aug 03, 2007	3.015	3.079	3.004	3.013	2,976,794	-0.04(-1.32%)
Aug 02, 2007	3.030	3.085	3.008	3.054	5,414,269	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.