Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.24	10.62	10.24	10.47	29,477	+0.26(+2.56%)
Apr 27, 2007	9.991	10.24	9.974	10.21	44,177	+0.40(+4.03%)
Apr 26, 2007	9.831	9.831	9.764	9.814	7,489	+0.00(+0.00%)
Apr 25, 2007	9.780	9.823	9.713	9.814	8,633	+0.13(+1.30%)
Apr 24, 2007	9.730	9.789	9.688	9.688	5,250	+0.00(+0.00%)
Apr 23, 2007	9.688	9.713	9.654	9.688	5,638	+0.05(+0.52%)
Apr 20, 2007	9.688	9.688	9.612	9.637	8,253	+0.07(+0.70%)
Apr 19, 2007	9.351	9.595	9.351	9.570	12,566	+0.24(+2.62%)
Apr 18, 2007	9.295	9.334	9.283	9.325	7,381	-0.03(-0.27%)
Apr 17, 2007	9.351	9.351	9.309	9.351	1,780	+0.03(+0.36%)
Apr 16, 2007	9.351	9.351	9.267	9.317	17,001	+0.01(+0.09%)
Apr 13, 2007	9.351	9.351	9.275	9.309	5,257	+0.02(+0.18%)
Apr 12, 2007	9.267	9.359	9.267	9.292	2,651	+0.03(+0.27%)
Apr 11, 2007	9.292	9.325	9.267	9.267	7,502	+0.00(+0.00%)
Apr 10, 2007	9.477	9.477	9.267	9.267	13,121	-0.15(-1.61%)
Apr 09, 2007	9.679	9.721	9.309	9.418	6,613	-0.32(-3.29%)
Apr 05, 2007	9.772	9.831	9.342	9.738	10,966	-0.03(-0.34%)
Apr 04, 2007	9.603	9.772	9.595	9.772	10,256	+0.17(+1.75%)
Apr 03, 2007	9.334	9.603	9.334	9.603	5,828	+0.22(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.