Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.332	6.389	6.326	6.326	44,091	-0.07(-1.07%)
May 30, 2007	6.291	6.452	6.291	6.394	28,612	+0.09(+1.45%)
May 29, 2007	6.555	6.555	6.274	6.303	116,731	-0.26(-3.92%)
May 25, 2007	6.555	6.560	6.520	6.560	25,059	-0.01(-0.09%)
May 24, 2007	6.669	6.812	6.515	6.566	38,926	-0.09(-1.37%)
May 23, 2007	6.858	6.858	6.543	6.658	70,974	-0.19(-2.84%)
May 22, 2007	6.846	6.892	6.846	6.852	20,143	+0.05(+0.76%)
May 21, 2007	6.703	6.921	6.640	6.801	58,746	+0.19(+2.94%)
May 18, 2007	6.749	6.806	6.486	6.606	80,192	-0.18(-2.70%)
May 17, 2007	7.018	7.018	6.760	6.789	130,670	-0.17(-2.38%)
May 16, 2007	6.978	7.058	6.921	6.955	92,955	-0.02(-0.33%)
May 15, 2007	7.235	7.275	6.926	6.978	123,781	-0.20(-2.79%)
May 14, 2007	7.144	7.247	7.144	7.178	42,389	-0.15(-2.11%)
May 11, 2007	7.001	7.332	6.995	7.332	40,153	+0.33(+4.65%)
May 10, 2007	6.995	7.035	6.921	7.006	100,921	+0.02(+0.33%)
May 09, 2007	7.064	7.064	6.921	6.984	117,448	-0.03(-0.49%)
May 08, 2007	7.407	7.407	6.612	7.018	208,489	-0.98(-12.29%)
May 07, 2007	7.881	8.007	7.736	8.002	60,802	+0.17(+2.12%)
May 04, 2007	7.812	7.870	7.807	7.836	22,919	+0.09(+1.11%)
May 03, 2007	7.618	7.773	7.618	7.750	14,859	+0.09(+1.12%)
May 02, 2007	7.630	7.733	7.630	7.664	41,909	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.