Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	50.83	51.25	50.67	51.15	381,275	+0.04(+0.07%)
Feb 27, 2007	51.87	51.87	50.36	51.12	801,120	-1.20(-2.30%)
Feb 26, 2007	52.19	52.32	52.04	52.32	124,218	+0.01(+0.02%)
Feb 23, 2007	52.62	52.62	52.29	52.31	244,679	-0.34(-0.65%)
Feb 22, 2007	52.80	52.80	52.48	52.65	15,693	+0.05(+0.10%)
Feb 21, 2007	52.71	52.71	52.49	52.60	160,356	+0.16(+0.31%)
Feb 20, 2007	52.38	52.57	52.26	52.44	216,829	+0.20(+0.38%)
Feb 16, 2007	52.16	52.45	52.15	52.24	346,905	-0.09(-0.17%)
Feb 15, 2007	51.43	52.47	51.43	52.33	289,216	+1.11(+2.17%)
Feb 14, 2007	51.03	51.28	50.90	51.21	5,415	+0.36(+0.71%)
Feb 13, 2007	50.90	50.98	50.75	50.85	24,313	+0.20(+0.39%)
Feb 12, 2007	50.45	50.74	50.45	50.65	8,067	+0.30(+0.59%)
Feb 09, 2007	50.78	50.78	50.22	50.36	71,502	-0.20(-0.39%)
Feb 08, 2007	50.60	50.76	50.51	50.55	277,502	-0.21(-0.41%)
Feb 07, 2007	50.45	50.76	50.41	50.76	98,468	+0.46(+0.92%)
Feb 06, 2007	50.40	50.40	50.05	50.30	174,502	-0.06(-0.13%)
Feb 05, 2007	50.16	50.40	50.13	50.36	66,198	+0.35(+0.71%)
Feb 02, 2007	50.11	50.26	49.95	50.01	7,293	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.