Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	52.82	53.88	52.66	53.61	120,140	+0.22(+0.41%)
Jan 30, 2008	53.77	54.86	53.22	53.40	154,941	-0.34(-0.64%)
Jan 29, 2008	53.49	53.85	53.42	53.74	129,608	+0.40(+0.74%)
Jan 28, 2008	52.62	53.34	52.14	53.34	77,433	+1.00(+1.91%)
Jan 25, 2008	53.24	53.32	52.34	52.34	140,651	-0.60(-1.13%)
Jan 24, 2008	53.40	53.40	52.69	52.94	262,676	-0.40(-0.75%)
Jan 23, 2008	52.10	53.34	52.05	53.34	250,279	-0.82(-1.52%)
Jan 22, 2008	52.43	54.91	48.56	54.16	547,146	-2.12(-3.76%)
Jan 21, 2008	56.84	57.11	55.79	56.28	0	+0.00(+0.00%)
Jan 18, 2008	56.84	57.11	55.79	56.28	226,202	-0.53(-0.94%)
Jan 17, 2008	57.91	57.91	56.72	56.82	163,310	-1.06(-1.83%)
Jan 16, 2008	56.88	58.29	56.84	57.87	282,942	+0.82(+1.44%)
Jan 15, 2008	57.41	57.44	56.93	57.05	48,073	-0.62(-1.07%)
Jan 14, 2008	57.87	57.92	57.41	57.67	98,867	-0.06(-0.11%)
Jan 11, 2008	57.85	58.13	57.68	57.73	39,503	-0.53(-0.92%)
Jan 10, 2008	58.14	58.44	57.68	58.26	217,603	+0.03(+0.05%)
Jan 09, 2008	57.48	58.37	57.46	58.24	165,882	+0.53(+0.93%)
Jan 08, 2008	58.04	58.56	57.61	57.70	361,250	-0.26(-0.45%)
Jan 07, 2008	56.95	58.04	56.92	57.97	154,499	+1.28(+2.27%)
Jan 04, 2008	56.84	57.26	56.63	56.68	105,320	-0.52(-0.90%)
Jan 03, 2008	57.04	57.45	56.96	57.20	40,337	+0.33(+0.57%)
Jan 02, 2008	57.14	57.39	56.67	56.87	328,428	-0.34(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.