Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.790	10.62	9.750	9.750	140,900	-0.40(-3.94%)
Oct 30, 2008	10.30	10.49	9.850	10.15	88,381	-0.15(-1.46%)
Oct 29, 2008	10.57	10.74	10.02	10.30	74,073	-0.27(-2.55%)
Oct 28, 2008	10.99	11.00	10.50	10.57	121,387	+0.02(+0.19%)
Oct 27, 2008	10.41	10.75	10.31	10.55	55,178	+0.12(+1.19%)
Oct 24, 2008	9.230	10.50	9.150	10.43	97,019	-0.07(-0.70%)
Oct 23, 2008	9.630	10.75	9.630	10.50	106,904	+0.81(+8.36%)
Oct 22, 2008	9.230	9.750	9.150	9.690	73,946	-0.01(-0.10%)
Oct 21, 2008	9.450	9.850	9.410	9.700	171,596	-0.17(-1.72%)
Oct 20, 2008	8.870	9.870	8.610	9.870	114,528	+1.01(+11.40%)
Oct 17, 2008	8.010	8.870	8.010	8.860	93,047	+0.53(+6.36%)
Oct 16, 2008	8.400	8.590	8.060	8.330	142,022	+0.06(+0.73%)
Oct 15, 2008	9.550	9.550	7.750	8.270	363,041	-1.15(-12.21%)
Oct 14, 2008	9.880	10.48	9.320	9.420	161,363	-0.46(-4.62%)
Oct 13, 2008	7.480	10.33	7.480	9.876	285,261	+2.44(+32.74%)
Oct 10, 2008	7.130	7.850	5.700	7.440	601,380	-0.42(-5.40%)
Oct 09, 2008	8.620	9.250	7.400	7.865	313,889	-1.11(-12.32%)
Oct 08, 2008	9.260	9.660	8.570	8.970	343,034	-0.74(-7.62%)
Oct 07, 2008	10.04	10.19	9.100	9.710	300,658	-0.28(-2.80%)
Oct 06, 2008	11.00	11.00	8.500	9.990	295,591	-1.01(-9.18%)
Oct 03, 2008	10.92	11.22	10.91	11.00	74,086	+0.08(+0.73%)
Oct 02, 2008	11.25	11.25	10.83	10.92	102,328	-0.28(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.