Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	30.77	31.84	29.76	31.53	12,241	+1.02(+3.35%)
Oct 30, 2008	29.91	30.52	29.53	30.50	93,412	+0.73(+2.46%)
Oct 29, 2008	29.22	30.43	28.90	29.77	40,376	-0.10(-0.33%)
Oct 28, 2008	29.05	29.87	27.63	29.87	160,472	+1.66(+5.90%)
Oct 27, 2008	30.16	30.16	28.20	28.20	66,052	-2.44(-7.97%)
Oct 24, 2008	29.49	31.09	29.49	30.65	98,002	-0.68(-2.17%)
Oct 23, 2008	31.88	32.52	30.16	31.33	64,445	-0.69(-2.15%)
Oct 22, 2008	32.66	32.91	31.53	32.01	188,851	-2.55(-7.38%)
Oct 21, 2008	35.00	35.55	34.53	34.57	249,154	-0.21(-0.60%)
Oct 20, 2008	34.00	34.77	33.70	34.77	15,810	+1.09(+3.22%)
Oct 17, 2008	32.43	34.61	32.43	33.69	231,250	+0.32(+0.95%)
Oct 16, 2008	33.25	33.37	31.17	33.37	132,511	+0.64(+1.96%)
Oct 15, 2008	35.44	35.44	32.73	32.73	36,056	-2.93(-8.22%)
Oct 14, 2008	37.54	37.54	34.84	35.66	72,626	+0.76(+2.18%)
Oct 13, 2008	30.14	34.90	30.14	34.90	114,309	+4.51(+14.83%)
Oct 10, 2008	26.28	31.17	26.28	30.39	121,101	-0.76(-2.44%)
Oct 09, 2008	33.03	33.84	30.91	31.15	109,906	-2.69(-7.94%)
Oct 08, 2008	33.10	35.16	33.10	33.84	40,541	-0.76(-2.20%)
Oct 07, 2008	35.31	36.90	34.60	34.60	61,017	-1.86(-5.09%)
Oct 06, 2008	37.81	38.17	35.25	36.46	184,792	-2.26(-5.84%)
Oct 03, 2008	40.04	40.04	38.68	38.72	60,417	-0.71(-1.80%)
Oct 02, 2008	40.30	40.30	39.27	39.43	17,530	-0.99(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.