Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.732	2.855	2.728	2.842	231,308	+0.18(+6.96%)
Nov 26, 2008	2.490	2.657	2.449	2.657	554,494	+0.18(+7.26%)
Nov 25, 2008	2.430	2.490	2.425	2.477	498,320	+0.05(+2.04%)
Nov 24, 2008	2.274	2.475	2.243	2.428	592,650	+0.26(+12.02%)
Nov 21, 2008	2.217	2.243	2.016	2.167	970,804	-0.06(-2.69%)
Nov 20, 2008	2.347	2.396	2.214	2.227	1,314,467	-0.26(-10.38%)
Nov 19, 2008	2.607	2.717	2.485	2.485	607,101	-0.14(-5.51%)
Nov 18, 2008	2.712	2.715	2.604	2.630	518,760	-0.05(-2.01%)
Nov 17, 2008	2.733	2.763	2.645	2.684	667,287	-0.11(-4.04%)
Nov 14, 2008	2.830	2.874	2.766	2.797	793,630	-0.13(-4.47%)
Nov 13, 2008	2.799	2.938	2.740	2.928	585,793	+0.07(+2.43%)
Nov 12, 2008	2.953	2.977	2.851	2.858	509,150	-0.13(-4.38%)
Nov 11, 2008	3.041	3.066	2.953	2.989	594,386	-0.12(-3.88%)
Nov 10, 2008	3.220	3.262	3.018	3.110	496,857	+0.02(+0.50%)
Nov 07, 2008	3.061	3.167	3.043	3.095	582,826	+0.02(+0.75%)
Nov 06, 2008	3.210	3.210	3.069	3.072	702,051	-0.15(-4.63%)
Nov 05, 2008	3.590	3.590	3.210	3.220	1,064,342	-0.12(-3.69%)
Nov 04, 2008	3.274	3.390	3.220	3.344	1,115,067	+0.14(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.