Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.732 2.855 2.728 2.842 231,308 +0.18(+6.96%)
Nov 26, 2008 2.490 2.657 2.449 2.657 554,494 +0.18(+7.26%)
Nov 25, 2008 2.430 2.490 2.425 2.477 498,320 +0.05(+2.04%)
Nov 24, 2008 2.274 2.475 2.243 2.428 592,650 +0.26(+12.02%)
Nov 21, 2008 2.217 2.243 2.016 2.167 970,804 -0.06(-2.69%)
Nov 20, 2008 2.347 2.396 2.214 2.227 1,314,467 -0.26(-10.38%)
Nov 19, 2008 2.607 2.717 2.485 2.485 607,101 -0.14(-5.51%)
Nov 18, 2008 2.712 2.715 2.604 2.630 518,760 -0.05(-2.01%)
Nov 17, 2008 2.733 2.763 2.645 2.684 667,287 -0.11(-4.04%)
Nov 14, 2008 2.830 2.874 2.766 2.797 793,630 -0.13(-4.47%)
Nov 13, 2008 2.799 2.938 2.740 2.928 585,793 +0.07(+2.43%)
Nov 12, 2008 2.953 2.977 2.851 2.858 509,150 -0.13(-4.38%)
Nov 11, 2008 3.041 3.066 2.953 2.989 594,386 -0.12(-3.88%)
Nov 10, 2008 3.220 3.262 3.018 3.110 496,857 +0.02(+0.50%)
Nov 07, 2008 3.061 3.167 3.043 3.095 582,826 +0.02(+0.75%)
Nov 06, 2008 3.210 3.210 3.069 3.072 702,051 -0.15(-4.63%)
Nov 05, 2008 3.590 3.590 3.210 3.220 1,064,342 -0.12(-3.69%)
Nov 04, 2008 3.274 3.390 3.220 3.344 1,115,067 +0.14(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.