Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.97	14.41	13.74	14.41	164,181	+0.38(+2.69%)
Nov 26, 2008	12.63	14.04	12.33	14.03	342,376	+1.22(+9.50%)
Nov 25, 2008	12.75	12.94	12.29	12.81	336,513	+0.20(+1.56%)
Nov 24, 2008	12.18	12.78	11.56	12.62	519,562	+0.66(+5.50%)
Nov 21, 2008	11.45	12.03	10.68	11.96	504,854	+0.72(+6.39%)
Nov 20, 2008	11.05	12.10	10.93	11.24	703,760	+0.09(+0.81%)
Nov 19, 2008	12.23	12.37	11.14	11.15	458,298	-1.09(-8.89%)
Nov 18, 2008	12.71	12.82	11.50	12.24	631,200	-0.40(-3.17%)
Nov 17, 2008	12.32	13.12	12.15	12.64	445,059	+0.23(+1.89%)
Nov 14, 2008	13.45	13.70	12.41	12.41	0	-1.38(-10.03%)
Nov 13, 2008	13.02	13.81	12.11	13.79	641,910	+0.77(+5.92%)
Nov 12, 2008	13.19	13.55	13.01	13.02	539,454	-0.39(-2.93%)
Nov 11, 2008	13.43	14.04	13.31	13.41	403,231	-0.20(-1.50%)
Nov 10, 2008	14.64	14.65	13.46	13.62	233,885	-0.60(-4.20%)
Nov 07, 2008	13.95	14.44	13.76	14.21	0	+0.44(+3.18%)
Nov 06, 2008	14.16	14.37	13.78	13.78	343,258	-0.50(-3.50%)
Nov 05, 2008	14.73	14.92	14.20	14.27	321,026	-0.64(-4.31%)
Nov 04, 2008	15.16	15.19	14.46	14.92	400,923	-0.16(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.