John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.031 5.086 5.031 5.075 9,240 -0.03(-0.53%)
Feb 28, 2008 5.026 5.330 4.999 5.102 60,668 +0.09(+1.74%)
Feb 27, 2008 5.069 5.075 4.999 5.015 40,142 -0.04(-0.75%)
Feb 26, 2008 5.069 5.075 4.977 5.053 19,580 -0.03(-0.64%)
Feb 25, 2008 5.102 5.124 5.069 5.086 5,348 +0.00(+0.00%)
Feb 22, 2008 5.042 5.113 5.037 5.086 15,443 +0.04(+0.86%)
Feb 21, 2008 5.009 5.058 5.006 5.042 40,911 -0.01(-0.11%)
Feb 20, 2008 4.928 5.047 4.922 5.047 37,888 +0.02(+0.43%)
Feb 19, 2008 5.069 5.091 4.971 5.026 87,584 -0.07(-1.28%)
Feb 18, 2008 5.061 5.156 5.061 5.091 11,950 +0.00(+0.00%)
Feb 15, 2008 5.061 5.156 5.061 5.091 11,950 +0.09(+1.74%)
Feb 14, 2008 5.107 5.129 4.999 5.004 37,855 -0.05(-1.08%)
Feb 13, 2008 4.988 5.222 4.988 5.058 134,557 +0.04(+0.87%)
Feb 12, 2008 4.955 5.325 4.895 5.015 190,414 -0.07(-1.39%)
Feb 11, 2008 4.074 5.167 4.074 5.086 589,060 +1.31(+34.53%)
Feb 08, 2008 3.954 3.954 3.748 3.780 65,369 -0.03(-0.71%)
Feb 07, 2008 3.802 3.851 3.720 3.807 58,329 +0.01(+0.14%)
Feb 06, 2008 3.764 3.807 3.764 3.802 25,520 +0.00(+0.00%)
Feb 05, 2008 3.802 3.802 3.753 3.802 43,757 +0.11(+2.95%)
Feb 04, 2008 3.764 4.123 3.671 3.693 92,092 -0.10(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.