Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.765	5.047	4.623	5.047	27,598	+0.17(+3.46%)
May 29, 2008	4.786	4.879	4.759	4.879	11,353	+0.22(+4.79%)
May 28, 2008	4.563	4.814	4.563	4.656	28,874	+0.05(+1.18%)
May 27, 2008	4.895	4.895	4.444	4.601	73,124	-0.34(-6.83%)
May 26, 2008	5.167	5.254	4.362	4.939	187,689	+0.00(+0.00%)
May 23, 2008	5.167	5.254	4.362	4.939	187,689	-0.36(-6.87%)
May 22, 2008	5.406	5.514	5.303	5.303	3,710	-0.01(-0.20%)
May 21, 2008	5.401	5.445	5.314	5.314	9,008	-0.11(-1.97%)
May 20, 2008	5.292	5.434	5.292	5.421	11,099	+0.01(+0.16%)
May 19, 2008	5.341	5.493	5.341	5.412	21,749	+0.09(+1.74%)
May 16, 2008	5.439	5.493	5.151	5.319	17,403	-0.18(-3.36%)
May 15, 2008	5.483	5.619	5.303	5.504	20,192	-0.10(-1.75%)
May 14, 2008	5.597	5.635	5.439	5.602	34,559	+0.03(+0.59%)
May 13, 2008	5.624	5.678	5.450	5.570	14,129	-0.02(-0.39%)
May 12, 2008	5.466	5.619	5.439	5.591	14,000	+0.04(+0.69%)
May 09, 2008	5.532	5.586	5.466	5.553	12,423	-0.15(-2.67%)
May 08, 2008	5.706	5.706	5.602	5.706	9,214	+0.00(+0.00%)
May 07, 2008	5.602	5.950	5.597	5.706	30,335	+0.10(+1.75%)
May 06, 2008	5.232	5.684	5.232	5.608	49,738	+0.31(+5.85%)
May 05, 2008	5.923	5.923	5.069	5.298	103,971	-0.54(-9.31%)
May 02, 2008	6.097	6.097	5.662	5.842	37,782	-0.14(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.