Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	35.00	35.64	34.86	35.13	482,735	-0.23(-0.64%)
Jul 30, 2008	35.15	35.37	34.37	35.36	490,198	+0.40(+1.13%)
Jul 29, 2008	34.96	35.64	33.38	34.96	965,133	-1.47(-4.05%)
Jul 28, 2008	37.02	37.24	36.31	36.44	244,105	-0.54(-1.47%)
Jul 25, 2008	36.75	37.32	36.70	36.98	176,904	+0.19(+0.51%)
Jul 24, 2008	38.00	38.09	36.66	36.79	335,674	-0.85(-2.26%)
Jul 23, 2008	37.45	37.88	37.13	37.64	259,480	+0.18(+0.48%)
Jul 22, 2008	36.49	37.49	36.49	37.47	312,088	+0.68(+1.86%)
Jul 21, 2008	36.62	36.85	36.14	36.78	188,824	+0.20(+0.54%)
Jul 18, 2008	36.71	36.87	36.31	36.58	171,409	-0.15(-0.40%)
Jul 17, 2008	35.86	37.13	35.80	36.73	249,930	+1.01(+2.83%)
Jul 16, 2008	35.33	35.75	34.78	35.72	308,349	+0.52(+1.49%)
Jul 15, 2008	35.45	35.62	34.26	35.20	439,871	-0.78(-2.17%)
Jul 14, 2008	36.63	36.65	35.49	35.98	365,761	-0.32(-0.87%)
Jul 11, 2008	36.36	36.80	35.82	36.30	543,545	-0.49(-1.34%)
Jul 10, 2008	36.70	36.90	36.05	36.79	541,354	-0.24(-0.64%)
Jul 09, 2008	37.21	37.55	36.92	37.03	564,725	-0.03(-0.08%)
Jul 08, 2008	36.18	37.20	36.01	37.06	656,227	+0.85(+2.35%)
Jul 07, 2008	37.39	37.74	35.85	36.21	463,997	-0.92(-2.48%)
Jul 04, 2008	36.58	37.31	36.08	37.13	530,223	+0.00(+0.00%)
Jul 03, 2008	36.58	37.31	36.08	37.13	530,223	+0.69(+1.90%)
Jul 02, 2008	37.58	37.81	36.33	36.44	563,347	-1.00(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.