Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.97 USD -0.06 (-0.26%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 14.25 14.25 13.70 13.97 145,014 -0.03(-0.21%)
Sep 29, 2008 14.13 14.17 13.60 14.00 184,135 -0.20(-1.41%)
Sep 26, 2008 13.62 14.28 13.62 14.20 0 +0.02(+0.18%)
Sep 25, 2008 13.72 14.21 13.72 14.18 224,885 +0.51(+3.73%)
Sep 24, 2008 13.44 13.99 13.12 13.66 523,507 +0.80(+6.26%)
Sep 23, 2008 13.12 13.30 12.83 12.86 173,861 -0.50(-3.74%)
Sep 22, 2008 14.06 14.10 13.35 13.36 178,267 -0.69(-4.91%)
Sep 19, 2008 13.86 14.35 13.56 14.05 0 +0.99(+7.56%)
Sep 18, 2008 12.51 13.32 11.96 13.06 395,518 +0.07(+0.55%)
Sep 17, 2008 13.60 13.73 12.95 12.99 405,399 -0.64(-4.70%)
Sep 16, 2008 14.10 14.18 12.82 13.63 387,657 -0.97(-6.64%)
Sep 15, 2008 14.76 14.84 14.28 14.60 137,699 -0.55(-3.63%)
Sep 12, 2008 14.97 15.22 14.97 15.15 71,475 +0.03(+0.20%)
Sep 11, 2008 15.00 15.39 14.87 15.12 152,151 -0.06(-0.40%)
Sep 10, 2008 15.45 15.51 15.14 15.18 166,793 -0.30(-1.94%)
Sep 09, 2008 15.86 15.96 15.48 15.48 133,801 -0.51(-3.17%)
Sep 08, 2008 16.07 16.17 15.88 15.99 57,763 +0.20(+1.25%)
Sep 05, 2008 15.70 15.84 15.55 15.79 0 +0.00(+0.00%)
Sep 04, 2008 16.13 16.14 15.77 15.79 112,749 -0.47(-2.89%)
Sep 03, 2008 16.24 16.29 16.12 16.26 86,935 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.