Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	17.55	17.77	17.52	17.69	243,095	+0.32(+1.83%)
Mar 28, 2008	17.50	17.53	17.33	17.37	125,176	+0.06(+0.37%)
Mar 27, 2008	17.39	17.57	17.28	17.30	253,584	+0.16(+0.96%)
Mar 26, 2008	17.06	17.23	16.99	17.14	74,323	+0.14(+0.83%)
Mar 25, 2008	16.85	17.03	16.79	17.00	159,021	+0.40(+2.41%)
Mar 24, 2008	16.40	16.73	16.40	16.60	59,867	+0.29(+1.80%)
Mar 21, 2008	16.05	16.40	16.00	16.30	362,076	+0.00(+0.00%)
Mar 20, 2008	16.05	16.40	16.00	16.30	362,076	+0.06(+0.36%)
Mar 19, 2008	16.68	16.72	16.25	16.25	252,394	-0.71(-4.16%)
Mar 18, 2008	16.71	16.96	16.63	16.95	132,226	+0.51(+3.11%)
Mar 17, 2008	16.29	16.55	16.15	16.44	342,874	-0.34(-2.00%)
Mar 14, 2008	17.15	17.21	16.62	16.77	402,759	-0.38(-2.19%)
Mar 13, 2008	16.75	17.21	16.73	17.15	161,913	+0.10(+0.59%)
Mar 12, 2008	17.15	17.24	17.01	17.05	370,614	+0.03(+0.17%)
Mar 11, 2008	16.91	17.03	16.63	17.02	1,710,123	+0.63(+3.84%)
Mar 10, 2008	16.57	16.62	16.28	16.39	212,907	-0.12(-0.71%)
Mar 07, 2008	16.57	16.77	16.45	16.51	483,401	-0.29(-1.72%)
Mar 06, 2008	17.05	17.10	16.79	16.80	144,055	-0.21(-1.24%)
Mar 05, 2008	16.98	17.18	16.86	17.01	1,107,540	+0.19(+1.12%)
Mar 04, 2008	16.79	16.89	16.56	16.82	1,956,981	-0.29(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.