Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11.97	12.06	11.74	12.01	233,762	+0.36(+3.08%)
Sep 29, 2008	12.46	12.46	11.15	11.65	187,113	-1.60(-12.07%)
Sep 26, 2008	13.14	13.31	13.06	13.25	0	-0.28(-2.04%)
Sep 25, 2008	13.36	13.59	13.35	13.53	233,428	+0.47(+3.60%)
Sep 24, 2008	13.25	13.38	13.06	13.06	94,231	-0.06(-0.45%)
Sep 23, 2008	13.34	13.48	13.02	13.12	241,862	-0.25(-1.85%)
Sep 22, 2008	13.83	13.91	13.36	13.36	302,099	-0.42(-3.07%)
Sep 19, 2008	13.60	13.95	13.41	13.79	0	+0.98(+7.62%)
Sep 18, 2008	12.56	12.94	12.17	12.81	1,049,534	+0.74(+6.14%)
Sep 17, 2008	12.37	12.46	11.85	12.07	244,425	-0.72(-5.61%)
Sep 16, 2008	12.42	12.91	12.42	12.79	252,188	-0.02(-0.14%)
Sep 15, 2008	12.89	13.06	12.71	12.81	195,629	-0.62(-4.60%)
Sep 12, 2008	13.19	13.47	13.15	13.42	122,414	+0.29(+2.24%)
Sep 11, 2008	12.85	13.14	12.75	13.13	477,043	-0.07(-0.53%)
Sep 10, 2008	13.37	13.39	13.17	13.20	236,719	+0.04(+0.31%)
Sep 09, 2008	13.51	13.61	13.15	13.16	217,176	-0.54(-3.95%)
Sep 08, 2008	14.08	14.08	13.49	13.70	255,003	+0.29(+2.15%)
Sep 05, 2008	13.36	13.48	13.15	13.41	0	-0.06(-0.44%)
Sep 04, 2008	14.05	14.08	13.47	13.47	261,593	-0.82(-5.72%)
Sep 03, 2008	14.25	14.37	14.20	14.29	299,340	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.