Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	5.643	5.699	5.621	5.695	373,884	+0.05(+0.92%)
Jan 30, 2008	5.751	5.762	5.632	5.643	602,454	-0.09(-1.62%)
Jan 29, 2008	5.792	5.792	5.732	5.736	308,998	-0.01(-0.13%)
Jan 28, 2008	5.717	5.751	5.714	5.743	259,496	+0.01(+0.13%)
Jan 25, 2008	5.725	5.844	5.721	5.736	467,691	+0.00(+0.07%)
Jan 24, 2008	5.721	5.781	5.717	5.732	568,290	+0.01(+0.13%)
Jan 23, 2008	5.822	5.822	5.624	5.725	521,223	-0.07(-1.21%)
Jan 22, 2008	5.699	5.859	5.546	5.795	482,269	-0.14(-2.40%)
Jan 21, 2008	5.997	6.027	5.907	5.937	0	+0.00(+0.00%)
Jan 18, 2008	5.997	6.027	5.907	5.937	510,110	-0.07(-1.18%)
Jan 17, 2008	6.112	6.131	5.978	6.008	450,379	-0.13(-2.06%)
Jan 16, 2008	6.164	6.176	6.108	6.135	458,723	-0.01(-0.24%)
Jan 15, 2008	6.094	6.157	6.090	6.149	516,030	+0.04(+0.61%)
Jan 14, 2008	6.138	6.138	6.108	6.112	298,817	+0.01(+0.18%)
Jan 11, 2008	6.116	6.127	6.075	6.101	348,352	+0.01(+0.24%)
Jan 10, 2008	6.090	6.101	6.027	6.086	371,688	+0.03(+0.49%)
Jan 09, 2008	6.000	6.090	5.982	6.056	549,845	+0.03(+0.56%)
Jan 08, 2008	5.978	6.027	5.978	6.023	563,959	+0.05(+0.87%)
Jan 07, 2008	5.986	6.015	5.959	5.971	429,030	-0.01(-0.25%)
Jan 04, 2008	6.019	6.019	5.945	5.986	537,173	+0.01(+0.25%)
Jan 03, 2008	5.926	5.993	5.922	5.971	442,722	+0.06(+0.94%)
Jan 02, 2008	5.814	5.933	5.814	5.915	484,259	+0.10(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.