Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.94 +0.19 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 6.177 6.366 6.165 6.349 490,191 +0.18(+2.90%)
May 29, 2008 6.144 6.235 6.144 6.171 295,902 +0.01(+0.11%)
May 28, 2008 6.144 6.164 6.123 6.164 141,487 +0.03(+0.50%)
May 27, 2008 6.123 6.169 6.110 6.134 307,114 +0.02(+0.39%)
May 26, 2008 6.086 6.130 6.053 6.110 0 +0.00(+0.00%)
May 23, 2008 6.086 6.130 6.053 6.110 261,323 +0.01(+0.11%)
May 22, 2008 6.140 6.140 6.066 6.103 290,759 +0.03(+0.50%)
May 21, 2008 6.130 6.174 6.056 6.073 239,567 -0.01(-0.17%)
May 20, 2008 6.093 6.112 6.073 6.083 273,719 -0.03(-0.55%)
May 19, 2008 6.117 6.174 6.110 6.117 219,044 +0.01(+0.22%)
May 16, 2008 6.107 6.107 6.076 6.103 226,783 +0.01(+0.17%)
May 15, 2008 6.056 6.096 6.046 6.093 145,012 +0.04(+0.73%)
May 14, 2008 6.056 6.107 6.046 6.049 258,066 +0.01(+0.11%)
May 13, 2008 6.086 6.086 6.042 6.042 189,760 -0.07(-1.16%)
May 12, 2008 6.073 6.113 6.059 6.113 245,824 +0.05(+0.83%)
May 09, 2008 6.053 6.076 6.019 6.063 138,974 -0.01(-0.11%)
May 08, 2008 6.005 6.073 5.988 6.069 185,014 +0.08(+1.41%)
May 07, 2008 6.026 6.090 5.985 5.985 247,475 -0.04(-0.73%)
May 06, 2008 6.053 6.053 6.015 6.029 229,570 -0.03(-0.52%)
May 05, 2008 6.042 6.069 6.015 6.061 231,229 +0.01(+0.25%)
May 02, 2008 6.059 6.100 6.022 6.046 335,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.