Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2.486	2.508	2.467	2.493	376,263	-0.00(-0.15%)
Feb 28, 2008	2.497	2.515	2.478	2.497	164,952	-0.03(-1.03%)
Feb 27, 2008	2.549	2.579	2.497	2.523	326,131	-0.04(-1.45%)
Feb 26, 2008	2.319	2.567	2.319	2.560	464,677	+0.08(+3.29%)
Feb 25, 2008	2.430	2.504	2.426	2.478	595,550	+0.03(+1.06%)
Feb 22, 2008	2.423	2.456	2.423	2.452	237,994	+0.00(+0.15%)
Feb 21, 2008	2.445	2.501	2.430	2.449	735,008	-0.01(-0.60%)
Feb 20, 2008	2.393	2.523	2.389	2.464	967,299	+0.05(+2.15%)
Feb 19, 2008	2.352	2.415	2.349	2.412	348,502	+0.02(+0.93%)
Feb 18, 2008	2.341	2.408	2.326	2.389	0	+0.00(+0.00%)
Feb 15, 2008	2.341	2.408	2.326	2.389	404,928	+0.04(+1.90%)
Feb 14, 2008	2.349	2.356	2.315	2.345	902,116	-0.01(-0.47%)
Feb 13, 2008	2.467	2.467	2.349	2.356	1,321,190	-0.11(-4.51%)
Feb 12, 2008	2.426	2.467	2.426	2.467	551,277	+0.02(+0.91%)
Feb 11, 2008	2.482	2.504	2.393	2.445	789,992	-0.06(-2.37%)
Feb 08, 2008	2.471	2.523	2.467	2.504	911,682	+0.02(+0.90%)
Feb 07, 2008	2.560	2.560	2.482	2.482	544,746	-0.09(-3.39%)
Feb 06, 2008	2.586	2.593	2.564	2.569	327,478	-0.04(-1.49%)
Feb 05, 2008	2.597	2.612	2.545	2.608	458,470	+0.01(+0.43%)
Feb 04, 2008	2.601	2.608	2.597	2.597	190,687	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.