Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.597	2.616	2.597	2.597	180,417	-0.01(-0.57%)
May 29, 2008	2.575	2.616	2.562	2.612	359,361	+0.03(+1.29%)
May 28, 2008	2.564	2.608	2.559	2.579	589,564	+0.01(+0.29%)
May 27, 2008	2.564	2.582	2.545	2.571	274,505	+0.00(+0.00%)
May 26, 2008	2.530	2.579	2.523	2.571	0	+0.00(+0.00%)
May 23, 2008	2.530	2.579	2.523	2.571	605,245	+0.02(+0.87%)
May 22, 2008	2.512	2.549	2.512	2.549	316,190	+0.02(+0.88%)
May 21, 2008	2.534	2.545	2.523	2.527	225,712	-0.02(-0.73%)
May 20, 2008	2.527	2.553	2.523	2.545	242,320	+0.00(+0.15%)
May 19, 2008	2.549	2.560	2.538	2.541	255,196	-0.01(-0.58%)
May 16, 2008	2.541	2.575	2.530	2.556	305,021	+0.00(+0.15%)
May 15, 2008	2.541	2.556	2.538	2.553	220,798	-0.01(-0.29%)
May 14, 2008	2.545	2.564	2.534	2.560	217,672	+0.01(+0.58%)
May 13, 2008	2.567	2.593	2.527	2.545	569,368	-0.03(-1.15%)
May 12, 2008	2.586	2.593	2.575	2.575	102,523	-0.02(-0.72%)
May 09, 2008	2.564	2.593	2.564	2.593	125,619	+0.02(+0.87%)
May 08, 2008	2.564	2.605	2.560	2.571	249,883	-0.00(-0.15%)
May 07, 2008	2.571	2.597	2.567	2.575	209,969	-0.00(-0.14%)
May 06, 2008	2.575	2.579	2.553	2.579	175,854	-0.01(-0.29%)
May 05, 2008	2.597	2.601	2.586	2.586	221,947	-0.01(-0.29%)
May 02, 2008	2.601	2.612	2.593	2.593	148,529	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.