Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.471	2.492	2.452	2.456	176,706	-0.03(-1.19%)
Jun 27, 2008	2.497	2.508	2.486	2.486	126,051	-0.02(-0.74%)
Jun 26, 2008	2.519	2.534	2.497	2.504	122,248	-0.04(-1.46%)
Jun 25, 2008	2.523	2.545	2.515	2.541	152,836	+0.01(+0.59%)
Jun 24, 2008	2.508	2.538	2.467	2.527	347,203	+0.01(+0.29%)
Jun 23, 2008	2.512	2.530	2.504	2.519	258,395	+0.00(+0.00%)
Jun 20, 2008	2.545	2.545	2.519	2.519	304,110	-0.03(-1.02%)
Jun 19, 2008	2.541	2.568	2.541	2.545	257,277	-0.01(-0.29%)
Jun 18, 2008	2.530	2.553	2.523	2.553	256,611	+0.02(+0.73%)
Jun 17, 2008	2.538	2.564	2.530	2.534	273,828	+0.00(+0.00%)
Jun 16, 2008	2.530	2.549	2.523	2.534	210,001	-0.00(-0.15%)
Jun 13, 2008	2.530	2.556	2.527	2.538	123,466	+0.00(+0.15%)
Jun 12, 2008	2.586	2.586	2.530	2.534	115,294	-0.03(-1.30%)
Jun 11, 2008	2.590	2.612	2.545	2.567	545,566	+0.00(+0.00%)
Jun 10, 2008	2.527	2.567	2.527	2.567	308,331	+0.02(+0.87%)
Jun 09, 2008	2.567	2.579	2.545	2.545	220,947	-0.04(-1.58%)
Jun 06, 2008	2.590	2.603	2.582	2.586	113,900	-0.02(-0.71%)
Jun 05, 2008	2.582	2.616	2.571	2.605	402,534	+0.01(+0.29%)
Jun 04, 2008	2.575	2.597	2.574	2.597	266,850	+0.01(+0.57%)
Jun 03, 2008	2.597	2.608	2.579	2.582	162,526	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.