Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	12.81	12.99	12.81	12.83	6,529	-0.15(-1.16%)
Jun 27, 2008	12.90	12.98	12.82	12.98	3,400	+0.11(+0.86%)
Jun 26, 2008	12.97	12.97	12.82	12.87	9,270	-0.17(-1.30%)
Jun 25, 2008	13.08	13.14	12.94	13.04	10,015	+0.04(+0.30%)
Jun 24, 2008	13.02	13.19	13.00	13.00	5,280	-0.03(-0.23%)
Jun 23, 2008	13.08	13.14	13.03	13.03	3,200	-0.11(-0.84%)
Jun 20, 2008	13.12	13.21	13.06	13.14	12,074	+0.03(+0.23%)
Jun 19, 2008	13.28	13.51	13.11	13.11	12,005	-0.07(-0.53%)
Jun 18, 2008	13.37	13.37	13.18	13.18	10,400	-0.11(-0.83%)
Jun 17, 2008	13.90	13.90	13.24	13.29	14,615	-0.16(-1.19%)
Jun 16, 2008	13.13	13.45	13.13	13.45	6,935	+0.12(+0.90%)
Jun 13, 2008	13.25	13.35	13.25	13.33	2,400	-0.01(-0.07%)
Jun 12, 2008	13.34	13.34	13.30	13.34	1,900	+0.00(+0.00%)
Jun 11, 2008	13.50	13.51	13.30	13.34	21,097	-0.16(-1.19%)
Jun 10, 2008	13.60	13.77	13.40	13.50	5,294	-0.19(-1.39%)
Jun 09, 2008	13.80	13.85	13.69	13.69	5,150	+0.01(+0.07%)
Jun 06, 2008	13.64	13.84	13.56	13.68	4,300	-0.02(-0.15%)
Jun 05, 2008	13.84	13.84	13.60	13.70	15,200	-0.08(-0.58%)
Jun 04, 2008	13.61	13.97	13.61	13.78	18,435	+0.17(+1.23%)
Jun 03, 2008	13.55	13.64	13.55	13.61	6,950	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.