Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.596	3.666	3.587	3.612	2,297,191	+0.00(+0.00%)
Dec 30, 2008	3.516	3.612	3.516	3.612	4,029,289	+0.10(+2.79%)
Dec 29, 2008	3.406	3.519	3.313	3.514	2,071,465	+0.13(+3.76%)
Dec 26, 2008	3.414	3.421	3.359	3.386	452,628	-0.01(-0.19%)
Dec 24, 2008	3.422	3.422	3.328	3.393	1,162,078	-0.01(-0.43%)
Dec 23, 2008	3.411	3.460	3.349	3.408	4,277,979	+0.01(+0.24%)
Dec 22, 2008	3.426	3.432	3.334	3.399	2,436,169	-0.04(-1.05%)
Dec 19, 2008	3.452	3.494	3.401	3.435	4,664,099	+0.02(+0.48%)
Dec 18, 2008	3.502	3.592	3.396	3.419	6,943,461	-0.10(-2.97%)
Dec 17, 2008	3.391	3.574	3.326	3.524	7,913,801	+0.12(+3.50%)
Dec 16, 2008	3.212	3.475	3.212	3.404	5,619,656	+0.22(+6.82%)
Dec 15, 2008	3.190	3.259	3.158	3.187	3,396,199	+0.00(+0.05%)
Dec 12, 2008	3.140	3.238	3.109	3.185	3,346,100	+0.01(+0.26%)
Dec 11, 2008	3.275	3.357	3.130	3.177	3,958,968	-0.12(-3.76%)
Dec 10, 2008	3.239	3.328	3.205	3.301	2,722,555	+0.10(+3.01%)
Dec 09, 2008	3.225	3.308	3.171	3.205	3,786,210	-0.03(-0.91%)
Dec 08, 2008	3.117	3.290	3.107	3.234	6,798,371	+0.15(+4.99%)
Dec 05, 2008	3.006	3.156	2.983	3.081	5,005,846	+0.04(+1.29%)
Dec 04, 2008	3.058	3.223	2.991	3.042	5,732,569	-0.07(-2.36%)
Dec 03, 2008	3.017	3.135	2.834	3.115	5,436,172	+0.21(+7.32%)
Dec 02, 2008	2.975	3.015	2.852	2.903	6,774,001	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.