Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.694	3.134	2.694	3.083	86,015	+0.34(+12.29%)
Dec 30, 2008	2.522	2.774	2.522	2.745	42,968	+0.17(+6.67%)
Dec 29, 2008	2.471	2.574	2.374	2.574	143,564	+0.14(+5.88%)
Dec 26, 2008	2.717	2.717	2.345	2.431	55,216	-0.22(-8.21%)
Dec 24, 2008	2.579	2.648	2.551	2.648	9,263	+0.05(+2.07%)
Dec 23, 2008	2.688	2.717	2.585	2.594	56,571	-0.05(-2.03%)
Dec 22, 2008	2.711	2.717	2.631	2.648	111,857	-0.03(-1.07%)
Dec 19, 2008	2.608	2.688	2.562	2.677	102,104	+0.06(+2.18%)
Dec 18, 2008	2.648	2.660	2.581	2.620	4,196	-0.00(-0.17%)
Dec 17, 2008	2.631	2.820	2.585	2.624	23,591	+0.06(+2.41%)
Dec 16, 2008	2.637	2.711	2.505	2.562	48,799	+0.04(+1.59%)
Dec 15, 2008	2.648	2.648	2.522	2.522	12,413	+0.02(+0.78%)
Dec 12, 2008	2.625	2.625	2.459	2.503	41,416	-0.15(-5.49%)
Dec 11, 2008	2.694	2.694	2.625	2.648	55,450	-0.01(-0.22%)
Dec 10, 2008	2.745	2.763	2.631	2.654	79,490	-0.12(-4.33%)
Dec 09, 2008	2.860	2.860	2.745	2.774	26,264	-0.06(-2.02%)
Dec 08, 2008	2.917	2.917	2.774	2.831	61,242	-0.03(-1.00%)
Dec 05, 2008	2.991	2.991	2.831	2.860	28,000	-0.10(-3.29%)
Dec 04, 2008	3.031	3.071	2.957	2.957	16,959	-0.07(-2.27%)
Dec 03, 2008	3.081	3.260	3.008	3.026	77,896	-0.15(-4.68%)
Dec 02, 2008	3.203	3.254	3.151	3.174	24,425	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.